GLD - Options Database

GLD

SPDR Gold Shares

$372.26 +1.21%

(10/27 15:12) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:07)

◀ 10/27 16:00 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 197,374

Calls: 126,048 (64%)

Puts: 71,326 (36%)

Prior (10/26) 177,679

Calls: 100,696 (57%)

Puts: 76,983 (43%)

Current vs Prior +11.08%

Calls: +25.18% (Calls)

Puts: -7.35% (Puts)

Prior 7-Day Total 1,226,948

Calls: 679,026 (55%)

Puts: 547,922 (45%)

Prior 7-Day Average 175,278

Calls: 97,003 (55%)

Puts: 78,274 (45%)

Current vs Prior 7-Day Avg +12.61%

Calls: +29.94%

Puts: -8.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $71.76M

Calls: $28.93M (40%)

Puts: $42.83M (60%)

Prior (10/26) $75.03M

Calls: $16.80M (22%)

Puts: $58.23M (78%)

Current vs Prior -4.36%

Calls: +72.22%

Puts: -26.45%

Prior 7-Day Total $634.21M

Calls: $124.35M (20%)

Puts: $509.86M (80%)

Prior 7-Day Average $90.60M

Calls: $17.76M (20%)

Puts: $72.84M (80%)

Current vs Prior 7-Day Avg -20.79%

Calls: +62.86%

Puts: -41.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.57

Prior (10/26) 0.76

Current vs Prior -25.98%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -26.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 9,044,809

Calls: 5,215,044 (58%)

Puts: 3,829,765 (42%)

Prior 7-Day Average 1,292,115

Calls: 745,006 (58%)

Puts: 547,109 (42%)

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.29% | 1.25%1.25% | 1.77%1.77% | 2.95%4.32% | 6.33%

Prior 0.99% | 1.59%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%

Current vs Prior +25.88% | -0.69%+299.46% | +11.29%-15.85% | -8.89%-5.87% | -3.44%

Prior 7-Day Avg 0.72% | 1.37%0.63% | 1.50%1.29% | 2.71%2.28% | 5.68%

Current vs 7-Day Avg +74.34% | +15.53%+97.02% | +18.11%+37.86% | +9.08%+89.40% | +11.52%

Prior 7-Day Eod 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod +25.88% | -0.69%+325.44% | +11.47%-15.85% | -8.74%-5.59% | -3.44%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior -1.82% | +40.00%

Prior 7-Day Avg 8.76% | 6.26%

Calls: 8.47% | 4.47%

Puts: 9.06% | 8.05%

Current vs 7-Day Avg +41.28% | -26.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	16.15	16.30	$16.23	0.9%	37	0.75	226
$370.00	Nov 20	9.45	9.55	$9.50	1.1%	1.2K	0.56	1.2K
$371.00	Nov 20	8.90	9.00	$8.95	1.1%	32	0.54	251
$350.00	Nov 27	25.10	25.40	$25.25	1.2%	--	0.85	41
$372.00	Nov 20	8.35	8.45	$8.40	1.2%	110	0.52	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	19.10	19.35	$19.23	1.3%	49	0.79	31.1K
$355.00	Nov 20	2.00	2.03	$2.01	1.5%	677	0.18	13.4K
$445.00	Oct 27	72.40	73.50	$72.95	1.5%	6	1.00	--
$340.00	Nov 20	0.64	0.65	$0.65	1.5%	145	0.06	51.3K
$440.00	Oct 27	67.45	68.50	$67.97	1.5%	14	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.50, cheapest $0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 28	0.08	0.09	$0.09	11.1%	48	0.04	457
$380.00	Oct 28	0.17	0.19	$0.18	11.1%	434	0.08	489
$379.00	Oct 28	0.24	0.26	$0.25	8.0%	208	0.10	502
$378.00	Oct 28	0.35	0.37	$0.36	5.6%	438	0.14	417
$377.00	Oct 28	0.49	0.52	$0.51	5.9%	775	0.18	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 27	0.74	0.84	$0.79	12.7%	443	0.97	307
$365.00	Oct 28	0.22	0.24	$0.23	8.7%	910	0.09	924
$360.00	Oct 28	0.05	0.06	$0.06	16.7%	427	0.02	1.3K
$366.00	Oct 28	0.30	0.34	$0.32	12.5%	189	0.12	600
$367.00	Oct 28	0.43	0.46	$0.45	6.7%	233	0.16	499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	71.50	72.55	$72.03	1.5%	25	1.00	--
$305.00	Oct 27	66.50	67.55	$67.03	1.6%	27	1.00	--
$310.00	Oct 27	61.45	63.15	$62.30	2.7%	55	1.00	--
$315.00	Oct 27	56.95	57.95	$57.45	1.7%	63	1.00	--
$320.00	Oct 27	51.70	52.55	$52.13	1.6%	56	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$389.00	Oct 30	16.20	17.70	$16.95	8.8%	2	1.00	2
$390.00	Oct 30	17.45	18.35	$17.90	5.0%	11	1.00	523
$391.00	Oct 30	18.30	19.50	$18.90	6.3%	7	1.00	2
$393.00	Oct 30	20.25	21.50	$20.88	6.0%	3	1.00	537
$394.00	Oct 30	21.25	22.50	$21.88	5.7%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,275 active (total vol 182.2K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.24	0.33	$0.29	31.0%	11.3K	0.75	744
$371.00	Oct 27	1.17	1.25	$1.21	6.6%	9.3K	1.00	529
$373.00	Oct 27	0.00	0.01	$0.01	100.0%	6.4K	0.03	1.2K
$374.00	Oct 27	0.00	0.01	$0.01	100.0%	5.4K	0.02	404
$370.00	Oct 27	2.17	2.25	$2.21	3.6%	5.2K	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.06	0.09	$0.08	37.5%	8.4K	0.26	195
$371.00	Oct 27	0.00	0.01	$0.01	100.0%	6.8K	0.02	102
$368.00	Oct 30	1.33	1.36	$1.35	2.2%	4.3K	0.28	4.3K
$370.00	Oct 27	0.00	0.01	$0.01	100.0%	3.8K	0.01	225
$365.00	Nov 6	2.28	2.38	$2.33	4.3%	2.6K	0.28	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.4%, max 4.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.00	Nov 11	Nov 20	21.6%	20.7%	4.3%	1	18
$358.00	Nov 11	Nov 20	21.4%	20.6%	4.1%	8	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	21.8%	20.8%	4.7%	2	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 1.86, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 4	$0.19	$4.81	$0.19	8%	25.32	$415.19
$420.00	$425.00	Dec 4	$0.16	$4.84	$0.16	6%	30.25	$420.16
$395.00	$400.00	Nov 9	$0.17	$4.83	$0.17	8%	28.41	$395.17
$420.00	$425.00	Nov 27	$0.11	$4.89	$0.11	5%	44.45	$420.11
$425.00	$430.00	Dec 4	$0.12	$4.88	$0.12	5%	40.67	$425.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Nov 13	$0.35	$0.65	$0.35	93%	1.86	$404.65
$405.00	$404.00	Nov 20	$0.50	$0.50	$0.50	91%	1.00	$404.50
$409.00	$408.00	Nov 20	$0.62	$0.38	$0.62	92%	0.61	$408.38
$391.00	$390.00	Nov 13	$0.63	$0.37	$0.63	84%	0.59	$390.37
$387.00	$386.00	Nov 6	$0.65	$0.35	$0.65	85%	0.54	$386.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$373.00	$374.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$373.53
$375.00	$380.00	Nov 9	$1.78	$1.78	$3.22	57%	0.55	$376.78
$375.00	$376.00	Nov 10	$0.46	$0.46	$0.54	56%	0.85	$375.46
$383.00	$384.00	Dec 4	$0.38	$0.38	$0.62	65%	0.61	$383.38
$385.00	$390.00	Nov 9	$0.70	$0.70	$4.30	80%	0.16	$385.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 2	$0.62	$0.62	$4.38	80%	0.14	$364.38
$365.00	$360.00	Nov 9	$1.14	$1.14	$3.86	70%	0.30	$363.86
$372.00	$371.00	Oct 29	$0.51	$0.51	$0.49	52%	1.04	$371.49
$369.00	$365.00	Nov 2	$1.01	$1.01	$2.99	65%	0.34	$367.99
$355.00	$345.00	Nov 9	$0.56	$0.56	$9.44	88%	0.06	$354.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.10% of stock, avg 4.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.29	$0.08	$0.37	$371.63	$372.37	0.10%
$373.00	Oct 27	$0.01	$0.79	$0.80	$372.20	$373.80	0.21%
$371.00	Oct 27	$1.21	$0.01	$1.22	$369.78	$372.22	0.33%
$374.00	Oct 27	$0.01	$1.75	$1.76	$372.24	$375.76	0.47%
$370.00	Oct 27	$2.21	$0.01	$2.22	$367.78	$372.22	0.60%
$375.00	Oct 27	$0.01	$2.71	$2.72	$372.28	$377.72	0.73%
$369.00	Oct 27	$3.22	$0.01	$3.23	$365.77	$372.23	0.87%
$376.00	Oct 27	$0.01	$3.80	$3.81	$372.19	$379.81	1.02%
$372.00	Oct 28	$2.19	$1.94	$4.13	$367.87	$376.13	1.11%
$373.00	Oct 28	$1.71	$2.46	$4.17	$368.83	$377.17	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.30% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$368.00	Oct 28	$0.51	$0.62	$1.13	$366.87	$378.13
$376.00	$368.00	Oct 28	$0.71	$0.62	$1.33	$366.67	$377.33
$377.00	$369.00	Oct 28	$0.51	$0.84	$1.35	$367.65	$378.35
$395.00	$355.00	Nov 9	$0.51	$0.90	$1.41	$353.59	$396.41
$376.00	$369.00	Oct 28	$0.71	$0.84	$1.55	$367.45	$377.55
$375.00	$368.00	Oct 28	$0.97	$0.62	$1.59	$366.41	$376.59
$390.00	$355.00	Nov 9	$0.89	$0.90	$1.79	$353.21	$391.79
$375.00	$369.00	Oct 28	$0.97	$0.84	$1.81	$367.19	$376.81
$377.00	$370.00	Oct 28	$0.51	$1.13	$1.64	$368.36	$378.64
$376.00	$370.00	Oct 28	$0.71	$1.13	$1.84	$368.16	$377.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.04, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	378/379	Oct 29	$0.51	$0.49	49%	1.04	$368.49	$378.51
368/369	375/376	Oct 29	$0.65	$0.35	34%	1.86	$368.35	$375.65
360/361	382/383	Nov 13	$0.53	$0.47	46%	1.13	$360.47	$382.53
363/364	378/379	Oct 29	$0.31	$0.69	68%	0.45	$363.69	$378.31
363/364	375/376	Oct 29	$0.45	$0.55	53%	0.82	$363.55	$375.45
364/365	376/377	Oct 30	$0.47	$0.53	51%	0.89	$364.53	$376.47
360/361	380/381	Nov 13	$0.56	$0.44	42%	1.27	$360.44	$380.56
365/366	378/379	Oct 29	$0.36	$0.64	62%	0.56	$365.64	$378.36
368/369	376/377	Oct 29	$0.58	$0.42	40%	1.38	$368.42	$376.58
365/366	375/376	Oct 29	$0.50	$0.50	47%	1.00	$365.50	$375.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 3.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Oct 27	$0.28	$0.72	73%	2.57
$371.00	$372.00	$373.00	Oct 27	$0.64	$0.36	97%	0.56
$350.00	$355.00	$360.00	Nov 6	$0.16	$4.84	11%	30.25
$350.00	$355.00	$360.00	Nov 13	$0.22	$4.78	12%	21.73
$370.00	$371.00	$372.00	Oct 27	$0.08	$0.92	25%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Oct 27	$0.25	$0.75	72%	3.00
$371.00	$372.00	$373.00	Oct 27	$0.64	$0.36	95%	0.56
$335.00	$345.00	$355.00	Nov 9	$0.38	$9.62	10%	25.32
$360.00	$365.00	$370.00	Nov 9	$0.59	$4.41	24%	7.47
$350.00	$355.00	$360.00	Nov 13	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 533 found (best net $-3.22, 512 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$3.22	$21.78
$320.00	$340.00	1:2	Oct 28	-$12.16	$7.84
$360.00	$365.00	1:2	Oct 28	-$2.58	$2.42
$363.00	$370.00	1:2	Nov 11	-$3.00	$4.00
$372.00	$378.00	1:2	Nov 11	-$1.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$10.71	$6.29
$412.00	$398.00	1:2	Oct 30	-$11.50	$2.50
$387.00	$380.00	1:2	Nov 5	-$3.61	$3.39
$369.00	$365.00	1:2	Nov 2	-$0.03	$3.97
$370.00	$365.00	1:2	Nov 9	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 2.67%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 4	$9.95	0.50	0.2%	2.67%	2.87%	5	45
$374.00	Dec 4	$9.45	0.49	0.5%	2.54%	3.01%	49	3
$375.00	Dec 4	$9.00	0.47	0.7%	2.42%	3.15%	1	7
$376.00	Dec 4	$8.55	0.46	1.0%	2.30%	3.30%	4	9
$377.00	Dec 4	$8.10	0.44	1.3%	2.18%	3.45%	2	2
$378.00	Dec 4	$7.65	0.43	1.5%	2.06%	3.60%	23	3
$379.00	Dec 4	$7.25	0.41	1.8%	1.95%	3.76%	2	2
$380.00	Dec 4	$6.85	0.40	2.1%	1.84%	3.92%	3	34
$381.00	Dec 4	$6.50	0.38	2.4%	1.75%	4.09%	1	1
$382.00	Dec 4	$6.15	0.37	2.6%	1.65%	4.27%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,048

Total Puts 71,326

Put/Call Ratio 0.57

Net Difference 54,722

Prior's Put/Call Breakdown

Total Calls 100,696

Total Puts 76,983

Put/Call Ratio 0.76

Net Difference 23,713

Prior 7-Day Put/Call Summary

Total Calls 679,026

Total Puts 547,922

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card