GLD - Options Database

GLD

SPDR Gold Shares

$372.11 +1.17%

(10/27 15:10) ◀

Tuesday, October 27, 2026 (3:12pm)

▶ (10/27 16:00)

◀ 10/27 15:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 176,134

Calls: 112,559 (64%)

Puts: 63,575 (36%)

Prior (10/26) 181,232

Calls: 103,693 (57%)

Puts: 77,539 (43%)

Current vs Prior -2.81%

Calls: +8.55% (Calls)

Puts: -18.01% (Puts)

Prior 7-Day Total 1,546,867

Calls: 864,239 (56%)

Puts: 682,628 (44%)

Prior 7-Day Average 220,981

Calls: 123,462 (56%)

Puts: 97,518 (44%)

Current vs Prior 7-Day Avg -20.29%

Calls: -8.83%

Puts: -34.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $68.69M

Calls: $26.64M (39%)

Puts: $42.05M (61%)

Prior (10/26) $75.14M

Calls: $16.78M (22%)

Puts: $58.36M (78%)

Current vs Prior -8.59%

Calls: +58.75%

Puts: -27.95%

Prior 7-Day Total $725.70M

Calls: $168.26M (23%)

Puts: $557.44M (77%)

Prior 7-Day Average $103.67M

Calls: $24.04M (23%)

Puts: $79.63M (77%)

Current vs Prior 7-Day Avg -33.75%

Calls: +10.82%

Puts: -47.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.56

Prior (10/26) 0.75

Current vs Prior -24.47%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -27.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 8,569,609

Calls: 4,876,548 (57%)

Puts: 3,693,061 (43%)

Prior 7-Day Average 1,224,229

Calls: 696,649 (57%)

Puts: 527,580 (43%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.34% | 1.25%1.25% | 1.80%1.80% | 2.99%4.33% | 6.35%

Prior 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs Prior -65.61% | -21.09%+327.45% | +13.20%-14.55% | -7.79%-5.38% | -3.20%

Prior 7-Day Avg 1.00% | 1.57%0.51% | 1.48%1.15% | 2.70%2.56% | 5.86%

Current vs 7-Day Avg -66.00% | -20.14%+143.78% | +21.29%+57.18% | +10.59%+69.19% | +8.42%

Prior 7-Day Eod 0.34% | 1.25%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod -0.77% | +0.22%+327.45% | +13.20%-14.55% | -7.79%-5.38% | -3.20%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.94% | 5.42%

Calls: 3.13% | 3.23%

Puts: 34.74% | 7.60%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior +50.20% | +64.24%

Prior 7-Day Avg 10.69% | 5.77%

Calls: 8.61% | 4.57%

Puts: 9.21% | 7.02%

Current vs 7-Day Avg +77.15% | -6.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($42.05M). Bullish P/C ratio of 0.56. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 867 of results (avg 5.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Nov 20	8.90	8.95	$8.93	0.6%	30	0.53	251
$315.00	Oct 27	56.95	57.30	$57.13	0.6%	63	1.00	--
$400.00	Nov 20	1.09	1.10	$1.10	0.9%	1.3K	0.11	15.6K
$345.00	Oct 27	27.00	27.30	$27.15	1.1%	32	1.00	--
$300.00	Oct 27	71.50	72.30	$71.90	1.1%	25	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	2.03	2.05	$2.04	1.0%	369	0.18	13.4K
$435.00	Oct 27	62.60	63.50	$63.05	1.4%	15	1.00	--
$368.00	Oct 30	1.39	1.41	$1.40	1.4%	2.9K	0.29	4.3K
$350.00	Nov 20	1.36	1.38	$1.37	1.5%	627	0.13	14.2K
$440.00	Oct 27	67.50	68.50	$68.00	1.5%	14	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.31	0.32	$0.32	3.1%	10.3K	0.58	744
$380.00	Oct 28	0.16	0.18	$0.17	11.8%	396	0.07	489
$379.00	Oct 28	0.22	0.26	$0.24	16.7%	140	0.10	502
$378.00	Oct 28	0.33	0.38	$0.36	13.9%	410	0.14	417
$377.00	Oct 28	0.49	0.53	$0.51	7.8%	519	0.18	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.18	0.19	$0.19	5.3%	7.7K	0.42	195
$365.00	Oct 28	0.23	0.25	$0.24	8.3%	818	0.09	924
$366.00	Oct 28	0.32	0.36	$0.34	11.8%	173	0.13	600
$367.00	Oct 28	0.45	0.51	$0.48	12.5%	204	0.17	499
$368.00	Oct 28	0.62	0.68	$0.65	9.2%	271	0.21	507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 29	21.45	22.50	$21.98	4.8%	2	1.00	2
$355.00	Oct 29	16.95	17.45	$17.20	2.9%	2	1.00	--
$300.00	Nov 20	72.45	74.00	$73.22	2.1%	15	1.00	42
$310.00	Nov 20	62.15	64.05	$63.10	3.0%	--	1.00	24
$320.00	Nov 20	52.60	53.80	$53.20	2.3%	--	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 27	1.72	2.22	$1.97	25.4%	162	1.00	183
$375.00	Oct 27	2.74	3.30	$3.02	18.5%	140	1.00	137
$376.00	Oct 27	3.60	4.90	$4.25	30.6%	103	1.00	136
$377.00	Oct 27	4.05	5.50	$4.78	30.3%	75	1.00	--
$378.00	Oct 27	5.35	6.60	$5.98	20.9%	66	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 1,232 active (total vol 161.9K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.31	0.32	$0.32	3.1%	10.3K	0.58	744
$371.00	Oct 27	1.10	1.21	$1.16	9.5%	8.2K	0.93	529
$373.00	Oct 27	0.03	0.04	$0.04	25.0%	5.8K	0.10	1.2K
$374.00	Oct 27	0.00	0.01	$0.01	100.0%	5.3K	0.02	404
$370.00	Oct 27	2.11	2.19	$2.15	3.7%	5.0K	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.18	0.19	$0.19	5.3%	7.7K	0.42	195
$371.00	Oct 27	0.02	0.03	$0.03	33.3%	6.6K	0.07	102
$370.00	Oct 27	0.00	0.01	$0.01	100.0%	3.8K	0.01	225
$368.00	Oct 30	1.39	1.41	$1.40	1.4%	2.9K	0.29	4.3K
$365.00	Nov 6	2.37	2.52	$2.45	6.1%	2.6K	0.29	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.5%, max 4.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.00	Nov 11	Nov 20	21.7%	20.7%	4.7%	1	18
$358.00	Nov 11	Nov 20	21.5%	20.6%	4.4%	8	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	21.8%	20.8%	4.4%	2	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 537 found (best R:R 0.89, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$435.00	Dec 4	$0.17	$9.83	$0.17	5%	57.82	$425.17
$368.00	$369.00	Nov 4	$0.52	$0.48	$0.52	65%	0.92	$368.52
$365.00	$366.00	Nov 3	$0.65	$0.35	$0.65	77%	0.54	$365.65
$364.00	$365.00	Nov 6	$0.63	$0.37	$0.63	74%	0.59	$364.63
$415.00	$420.00	Dec 4	$0.21	$4.79	$0.21	8%	22.81	$415.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$376.00	Oct 27	$0.53	$0.47	$0.53	100%	0.89	$376.47
$405.00	$404.00	Nov 20	$0.50	$0.50	$0.50	92%	1.00	$404.50
$410.00	$409.00	Nov 20	$0.53	$0.47	$0.53	94%	0.89	$409.47
$422.00	$421.00	Nov 3	$0.60	$0.40	$0.60	100%	0.67	$421.40
$385.00	$370.00	Nov 9	$9.76	$5.24	$9.76	80%	0.54	$375.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$373.00	$374.00	Nov 2	$0.53	$0.53	$0.47	53%	1.13	$373.53
$380.00	$385.00	Nov 9	$1.16	$1.16	$3.84	70%	0.30	$381.16
$373.00	$374.00	Nov 3	$0.50	$0.50	$0.50	53%	1.00	$373.50
$373.00	$374.00	Nov 20	$0.52	$0.52	$0.48	51%	1.08	$373.52
$379.00	$380.00	Nov 27	$0.42	$0.42	$0.58	61%	0.72	$379.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 3	$0.74	$0.74	$4.26	77%	0.17	$364.26
$365.00	$360.00	Nov 9	$1.16	$1.16	$3.84	70%	0.30	$363.84
$366.00	$365.00	Nov 20	$0.42	$0.42	$0.58	64%	0.72	$365.58
$365.00	$360.00	Nov 2	$0.63	$0.63	$4.37	79%	0.14	$364.37
$362.00	$361.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$361.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.85	15.1%	26.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.81	15.1%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.14% of stock, avg 4.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.32	$0.19	$0.51	$371.49	$372.51	0.14%
$373.00	Oct 27	$0.04	$0.95	$0.99	$372.01	$373.99	0.27%
$371.00	Oct 27	$1.16	$0.03	$1.19	$369.81	$372.19	0.32%
$374.00	Oct 27	$0.01	$1.97	$1.98	$372.02	$375.98	0.53%
$370.00	Oct 27	$2.15	$0.01	$2.16	$367.84	$372.16	0.58%
$375.00	Oct 27	$0.01	$3.02	$3.03	$371.97	$378.03	0.81%
$369.00	Oct 27	$3.13	$0.02	$3.15	$365.85	$372.15	0.85%
$368.00	Oct 27	$4.15	$0.01	$4.16	$363.84	$372.16	1.12%
$372.00	Oct 28	$2.17	$2.00	$4.17	$367.83	$376.17	1.12%
$373.00	Oct 28	$1.69	$2.50	$4.19	$368.81	$377.19	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$371.00	Oct 27	$0.04	$0.03	$0.07	$370.93	$373.07
$373.00	$372.00	Oct 27	$0.04	$0.19	$0.23	$371.77	$373.23
$377.00	$368.00	Oct 28	$0.51	$0.65	$1.16	$366.84	$378.16
$376.00	$368.00	Oct 28	$0.71	$0.65	$1.36	$366.64	$377.36
$377.00	$369.00	Oct 28	$0.51	$0.88	$1.39	$367.61	$378.39
$395.00	$355.00	Nov 9	$0.54	$0.94	$1.48	$353.52	$396.48
$376.00	$369.00	Oct 28	$0.71	$0.88	$1.59	$367.41	$377.59
$375.00	$368.00	Oct 28	$0.97	$0.65	$1.62	$366.38	$376.62
$390.00	$355.00	Nov 9	$0.89	$0.94	$1.83	$353.17	$391.83
$375.00	$369.00	Oct 28	$0.97	$0.88	$1.85	$367.15	$376.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.04, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/351	381/382	Nov 20	$0.51	$0.49	52%	1.04	$350.49	$381.51
355/356	381/382	Nov 20	$0.56	$0.44	46%	1.27	$355.44	$381.56
361/362	380/381	Nov 13	$0.60	$0.40	40%	1.50	$361.40	$380.60
363/364	380/381	Nov 13	$0.64	$0.36	36%	1.78	$363.36	$380.64
360/361	380/381	Nov 13	$0.58	$0.42	42%	1.38	$360.42	$380.58
352/353	381/382	Nov 20	$0.50	$0.50	50%	1.00	$352.50	$381.50
364/365	380/381	Nov 6	$0.57	$0.43	42%	1.33	$364.43	$380.57
360/361	380/381	Nov 6	$0.48	$0.52	51%	0.92	$360.52	$380.48
366/367	380/381	Nov 6	$0.62	$0.38	37%	1.63	$366.38	$380.62
363/364	380/381	Nov 6	$0.54	$0.46	45%	1.17	$363.46	$380.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.18	$4.82	12%	26.78
$372.00	$373.00	$374.00	Oct 27	$0.25	$0.75	57%	3.00
$360.00	$365.00	$370.00	Nov 9	$0.58	$4.42	24%	7.62
$370.00	$371.00	$372.00	Oct 27	$0.15	$0.85	40%	5.67
$371.00	$372.00	$373.00	Oct 27	$0.56	$0.44	82%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$345.00	$355.00	Nov 9	$0.40	$9.60	10%	24.00
$372.00	$373.00	$374.00	Oct 27	$0.26	$0.74	58%	2.85
$360.00	$365.00	$370.00	Nov 9	$0.57	$4.43	24%	7.77
$370.00	$371.00	$372.00	Oct 27	$0.14	$0.86	40%	6.14
$371.00	$372.00	$373.00	Oct 27	$0.60	$0.40	83%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-3.42, 508 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$3.42	$21.58
$320.00	$340.00	1:2	Oct 28	-$11.85	$8.15
$350.00	$360.00	1:2	Oct 28	-$2.48	$7.52
$372.00	$380.00	1:2	Nov 11	$0.00	$8.00
$360.00	$365.00	1:2	Oct 28	-$2.56	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$10.71	$6.29
$412.00	$398.00	1:2	Oct 30	-$11.47	$2.53
$387.00	$380.00	1:2	Nov 5	-$3.41	$3.59
$369.00	$365.00	1:2	Nov 2	-$0.06	$3.94
$370.00	$365.00	1:2	Nov 9	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 2.67%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 4	$9.95	0.50	0.2%	2.67%	2.91%	3	45
$374.00	Dec 4	$9.45	0.49	0.5%	2.54%	3.05%	49	3
$375.00	Dec 4	$8.95	0.47	0.8%	2.41%	3.18%	1	7
$376.00	Dec 4	$8.50	0.46	1.1%	2.28%	3.33%	4	9
$377.00	Dec 4	$8.05	0.44	1.3%	2.16%	3.48%	2	2
$378.00	Dec 4	$7.65	0.42	1.6%	2.06%	3.64%	21	3
$379.00	Dec 4	$7.25	0.41	1.9%	1.95%	3.80%	2	2
$380.00	Dec 4	$6.85	0.40	2.1%	1.84%	3.96%	1	34
$381.00	Dec 4	$6.45	0.38	2.4%	1.73%	4.12%	1	1
$382.00	Dec 4	$6.10	0.36	2.7%	1.64%	4.30%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,559

Total Puts 63,575

Put/Call Ratio 0.56

Net Difference 48,984

Prior's Put/Call Breakdown

Total Calls 103,693

Total Puts 77,539

Put/Call Ratio 0.75

Net Difference 26,154

Prior 7-Day Put/Call Summary

Total Calls 864,239

Total Puts 682,628

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card