GLD - Options Database

GLD

SPDR Gold Shares

$372.14 +1.17%

(10/27 15:00) ◀

Tuesday, October 27, 2026 (3:10pm)

▶ (10/27 15:12)

◀ 10/27 15:10 ▶

Option Volume

Detail

ℹ

Current (10/27) 173,700

Calls: 112,126 (65%)

Puts: 61,574 (35%)

Prior (10/26) 181,232

Calls: 103,693 (57%)

Puts: 77,539 (43%)

Current vs Prior -4.16%

Calls: +8.13% (Calls)

Puts: -20.59% (Puts)

Prior 7-Day Total 1,373,167

Calls: 752,113 (55%)

Puts: 621,054 (45%)

Prior 7-Day Average 228,861

Calls: 107,444 (55%)

Puts: 88,722 (45%)

Current vs Prior 7-Day Avg -24.10%

Calls: +4.36%

Puts: -30.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $61.05M

Calls: $26.59M (44%)

Puts: $34.46M (56%)

Prior (10/26) $75.14M

Calls: $16.78M (22%)

Puts: $58.36M (78%)

Current vs Prior -18.75%

Calls: +58.49%

Puts: -40.96%

Prior 7-Day Total $664.65M

Calls: $141.66M (21%)

Puts: $522.98M (79%)

Prior 7-Day Average $110.77M

Calls: $20.24M (21%)

Puts: $74.71M (79%)

Current vs Prior 7-Day Avg -44.89%

Calls: +31.41%

Puts: -53.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.55

Prior (10/26) 0.75

Current vs Prior -26.56%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -32.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 7,339,910

Calls: 4,176,240 (57%)

Puts: 3,163,670 (43%)

Prior 7-Day Average 1,223,318

Calls: 696,040 (57%)

Puts: 527,278 (43%)

Current vs Prior 7-Day Avg +0.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.34% | 1.25%1.25% | 1.79%1.79% | 2.99%4.34% | 6.35%

Prior 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs Prior -65.34% | -21.27%+326.50% | +12.86%-14.81% | -7.63%-5.27% | -3.21%

Prior 7-Day Avg 1.00% | 1.57%0.51% | 1.48%1.15% | 2.70%2.56% | 5.86%

Current vs 7-Day Avg -65.73% | -20.31%+143.24% | +20.92%+56.70% | +10.77%+69.39% | +8.41%

Prior 7-Day Eod 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod -65.34% | -21.27%+326.50% | +12.86%-14.81% | -7.63%-5.27% | -3.21%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.38% | 5.63%

Calls: 9.09% | 3.23%

Puts: 33.68% | 8.03%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior +69.55% | +70.61%

Prior 7-Day Avg 8.91% | 5.80%

Calls: 8.61% | 4.57%

Puts: 9.21% | 7.02%

Current vs 7-Day Avg +139.96% | -2.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 27	56.75	57.25	$57.00	0.9%	61	1.00	--
$400.00	Nov 20	1.09	1.10	$1.10	0.9%	1.3K	0.11	15.6K
$300.00	Oct 27	71.50	72.30	$71.90	1.1%	25	1.00	--
$320.00	Oct 27	51.70	52.30	$52.00	1.2%	56	1.00	--
$372.00	Nov 20	8.35	8.45	$8.40	1.2%	109	0.51	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 30	1.40	1.41	$1.40	0.7%	2.9K	0.29	4.3K
$435.00	Oct 27	62.60	63.50	$63.05	1.4%	15	1.00	--
$355.00	Nov 20	2.03	2.06	$2.05	1.5%	369	0.18	13.4K
$440.00	Oct 27	67.50	68.50	$68.00	1.5%	14	1.00	--
$425.00	Nov 3	52.70	53.50	$53.10	1.5%	2	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.31	0.34	$0.33	9.1%	10.1K	0.60	744
$379.00	Oct 28	0.22	0.26	$0.24	16.7%	140	0.10	502
$378.00	Oct 28	0.33	0.38	$0.36	13.9%	409	0.14	417
$377.00	Oct 28	0.48	0.53	$0.51	9.8%	518	0.18	324
$376.00	Oct 28	0.67	0.74	$0.71	9.9%	573	0.23	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.18	0.20	$0.19	10.5%	7.7K	0.40	195
$365.00	Oct 28	0.23	0.25	$0.24	8.3%	815	0.09	924
$366.00	Oct 28	0.32	0.36	$0.34	11.8%	173	0.12	600
$367.00	Oct 28	0.45	0.51	$0.48	12.5%	204	0.17	499
$368.00	Oct 28	0.62	0.68	$0.65	9.2%	271	0.21	507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	71.50	72.30	$71.90	1.1%	25	1.00	--
$305.00	Oct 27	66.50	67.30	$66.90	1.2%	27	1.00	--
$310.00	Oct 27	61.45	62.30	$61.88	1.4%	55	1.00	--
$315.00	Oct 27	56.75	57.25	$57.00	0.9%	61	1.00	--
$320.00	Oct 27	51.70	52.30	$52.00	1.2%	56	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$389.00	Oct 30	16.20	17.70	$16.95	8.8%	2	1.00	2
$390.00	Oct 30	17.45	18.50	$17.98	5.8%	11	1.00	523
$391.00	Oct 30	18.30	19.50	$18.90	6.3%	7	1.00	2
$393.00	Oct 30	20.25	21.50	$20.88	6.0%	3	1.00	537
$394.00	Oct 30	21.25	22.50	$21.88	5.7%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 159.6K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.31	0.34	$0.33	9.1%	10.1K	0.60	744
$371.00	Oct 27	1.12	1.22	$1.17	8.5%	8.2K	0.93	529
$373.00	Oct 27	0.03	0.04	$0.04	25.0%	5.7K	0.11	1.2K
$374.00	Oct 27	0.00	0.01	$0.01	100.0%	5.3K	0.02	404
$370.00	Oct 27	2.11	2.21	$2.16	4.6%	5.0K	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.18	0.20	$0.19	10.5%	7.7K	0.40	195
$371.00	Oct 27	0.02	0.03	$0.03	33.3%	6.6K	0.07	102
$370.00	Oct 27	0.00	0.01	$0.01	100.0%	3.8K	0.01	225
$368.00	Oct 30	1.40	1.41	$1.40	0.7%	2.9K	0.29	4.3K
$365.00	Nov 6	2.36	2.52	$2.44	6.6%	2.6K	0.29	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.2%, max 4.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.00	Nov 11	Nov 20	21.7%	20.8%	4.4%	1	18
$358.00	Nov 11	Nov 20	21.5%	20.6%	4.2%	8	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	21.7%	20.9%	4.0%	2	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 538 found (best R:R 0.89, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$435.00	Dec 4	$0.17	$9.83	$0.17	5%	57.82	$425.17
$364.00	$365.00	Nov 6	$0.60	$0.40	$0.60	74%	0.67	$364.60
$365.00	$366.00	Nov 3	$0.64	$0.36	$0.64	77%	0.56	$365.64
$363.00	$370.00	Nov 11	$4.59	$2.41	$4.59	73%	0.53	$367.59
$415.00	$420.00	Dec 4	$0.21	$4.79	$0.21	8%	22.81	$415.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$376.00	Oct 27	$0.53	$0.47	$0.53	99%	0.89	$376.47
$405.00	$404.00	Nov 20	$0.50	$0.50	$0.50	92%	1.00	$404.50
$410.00	$409.00	Nov 20	$0.53	$0.47	$0.53	94%	0.89	$409.47
$422.00	$421.00	Nov 3	$0.60	$0.40	$0.60	99%	0.67	$421.40
$385.00	$370.00	Nov 9	$9.76	$5.24	$9.76	80%	0.54	$375.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$373.00	$374.00	Nov 2	$0.53	$0.53	$0.47	53%	1.13	$373.53
$380.00	$385.00	Nov 9	$1.17	$1.17	$3.83	70%	0.31	$381.17
$373.00	$374.00	Nov 3	$0.50	$0.50	$0.50	53%	1.00	$373.50
$374.00	$375.00	Nov 6	$0.48	$0.48	$0.52	55%	0.92	$374.48
$380.00	$381.00	Nov 6	$0.31	$0.31	$0.69	71%	0.45	$380.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 3	$0.75	$0.75	$4.25	77%	0.18	$364.25
$365.00	$360.00	Nov 9	$1.16	$1.16	$3.84	70%	0.30	$363.84
$366.00	$365.00	Nov 20	$0.42	$0.42	$0.58	64%	0.72	$365.58
$365.00	$360.00	Nov 2	$0.63	$0.63	$4.37	79%	0.14	$364.37
$362.00	$361.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$361.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.84	16.1%	26.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.81	16.1%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.14% of stock, avg 4.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.33	$0.19	$0.52	$371.48	$372.52	0.14%
$373.00	Oct 27	$0.04	$0.95	$0.99	$372.01	$373.99	0.27%
$371.00	Oct 27	$1.17	$0.03	$1.20	$369.80	$372.20	0.32%
$374.00	Oct 27	$0.01	$1.99	$2.00	$372.00	$376.00	0.54%
$370.00	Oct 27	$2.16	$0.01	$2.17	$367.83	$372.17	0.58%
$375.00	Oct 27	$0.01	$3.02	$3.03	$371.97	$378.03	0.81%
$369.00	Oct 27	$3.10	$0.02	$3.12	$365.88	$372.12	0.84%
$368.00	Oct 27	$4.15	$0.01	$4.16	$363.84	$372.16	1.12%
$372.00	Oct 28	$2.17	$2.00	$4.17	$367.83	$376.17	1.12%
$373.00	Oct 28	$1.70	$2.49	$4.19	$368.81	$377.19	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$371.00	Oct 27	$0.04	$0.03	$0.07	$370.93	$373.07
$373.00	$372.00	Oct 27	$0.04	$0.19	$0.23	$371.77	$373.23
$377.00	$368.00	Oct 28	$0.51	$0.65	$1.16	$366.84	$378.16
$376.00	$368.00	Oct 28	$0.71	$0.65	$1.36	$366.64	$377.36
$377.00	$369.00	Oct 28	$0.51	$0.88	$1.39	$367.61	$378.39
$395.00	$355.00	Nov 9	$0.54	$0.94	$1.48	$353.52	$396.48
$376.00	$369.00	Oct 28	$0.71	$0.88	$1.59	$367.41	$377.59
$375.00	$368.00	Oct 28	$0.97	$0.65	$1.62	$366.38	$376.62
$390.00	$355.00	Nov 9	$0.89	$0.94	$1.83	$353.17	$391.83
$375.00	$369.00	Oct 28	$0.97	$0.88	$1.85	$367.15	$376.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.27, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/356	381/382	Nov 20	$0.56	$0.44	46%	1.27	$355.44	$381.56
350/351	381/382	Nov 20	$0.50	$0.50	52%	1.00	$350.50	$381.50
360/361	380/381	Nov 6	$0.49	$0.51	51%	0.96	$360.51	$380.49
366/367	380/381	Nov 6	$0.63	$0.37	37%	1.70	$366.37	$380.63
361/362	380/381	Nov 13	$0.60	$0.40	40%	1.50	$361.40	$380.60
363/364	380/381	Nov 13	$0.64	$0.36	36%	1.78	$363.36	$380.64
360/361	380/381	Nov 13	$0.58	$0.42	42%	1.38	$360.42	$380.58
363/364	380/381	Nov 6	$0.55	$0.45	45%	1.22	$363.45	$380.55
365/366	380/381	Nov 6	$0.60	$0.40	40%	1.50	$365.40	$380.60
352/353	381/382	Nov 20	$0.50	$0.50	50%	1.00	$352.50	$381.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.15	$4.85	12%	32.33
$372.00	$373.00	$374.00	Oct 27	$0.26	$0.74	58%	2.85
$360.00	$365.00	$370.00	Nov 9	$0.58	$4.42	24%	7.62
$371.00	$372.00	$373.00	Oct 27	$0.55	$0.45	82%	0.82
$370.00	$371.00	$372.00	Oct 27	$0.15	$0.85	40%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$345.00	$355.00	Nov 9	$0.40	$9.60	10%	24.00
$360.00	$365.00	$370.00	Nov 9	$0.57	$4.43	24%	7.77
$372.00	$373.00	$374.00	Oct 27	$0.28	$0.72	58%	2.57
$370.00	$371.00	$372.00	Oct 27	$0.14	$0.86	39%	6.14
$371.00	$372.00	$373.00	Oct 27	$0.60	$0.40	82%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 530 found (best net $-3.42, 508 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$3.42	$21.58
$320.00	$340.00	1:2	Oct 28	-$11.85	$8.15
$350.00	$360.00	1:2	Oct 28	-$2.38	$7.62
$360.00	$365.00	1:2	Oct 28	-$2.61	$2.39
$363.00	$370.00	1:2	Nov 11	-$3.09	$3.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$10.71	$6.29
$412.00	$398.00	1:2	Oct 30	-$11.47	$2.53
$387.00	$380.00	1:2	Nov 5	-$3.41	$3.59
$369.00	$365.00	1:2	Nov 2	-$0.06	$3.94
$370.00	$365.00	1:2	Nov 9	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 2.67%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 4	$9.95	0.50	0.2%	2.67%	2.90%	3	45
$374.00	Dec 4	$9.45	0.48	0.5%	2.54%	3.04%	49	3
$375.00	Dec 4	$8.95	0.47	0.8%	2.41%	3.17%	1	7
$376.00	Dec 4	$8.50	0.45	1.0%	2.28%	3.32%	4	9
$377.00	Dec 4	$8.05	0.44	1.3%	2.16%	3.47%	2	2
$378.00	Dec 4	$7.65	0.42	1.6%	2.06%	3.63%	21	3
$379.00	Dec 4	$7.25	0.41	1.8%	1.95%	3.79%	2	2
$380.00	Dec 4	$6.85	0.39	2.1%	1.84%	3.95%	1	34
$381.00	Dec 4	$6.45	0.38	2.4%	1.73%	4.11%	1	1
$382.00	Dec 4	$6.10	0.36	2.6%	1.64%	4.29%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,126

Total Puts 61,574

Put/Call Ratio 0.55

Net Difference 50,552

Prior's Put/Call Breakdown

Total Calls 103,693

Total Puts 77,539

Put/Call Ratio 0.75

Net Difference 26,154

Prior 7-Day Put/Call Summary

Total Calls 752,113

Total Puts 621,054

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card