GLD - Options Database

GLD

SPDR Gold Shares

$371.94 +1.12%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 15:10)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 169,732

Calls: 109,283 (64%)

Puts: 60,449 (36%)

Prior (10/26) 143,312

Calls: 84,312 (59%)

Puts: 59,000 (41%)

Current vs Prior +18.44%

Calls: +29.62% (Calls)

Puts: +2.46% (Puts)

Prior 7-Day Total 1,226,948

Calls: 679,026 (55%)

Puts: 547,922 (45%)

Prior 7-Day Average 175,278

Calls: 97,003 (55%)

Puts: 78,274 (45%)

Current vs Prior 7-Day Avg -3.16%

Calls: +12.66%

Puts: -22.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $59.84M

Calls: $25.39M (42%)

Puts: $34.45M (58%)

Prior (10/26) $59.18M

Calls: $14.93M (25%)

Puts: $44.25M (75%)

Current vs Prior +1.12%

Calls: +70.02%

Puts: -22.13%

Prior 7-Day Total $634.21M

Calls: $124.35M (20%)

Puts: $509.86M (80%)

Prior 7-Day Average $90.60M

Calls: $17.76M (20%)

Puts: $72.84M (80%)

Current vs Prior 7-Day Avg -33.95%

Calls: +42.91%

Puts: -52.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.55

Prior (10/26) 0.70

Current vs Prior -20.96%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -28.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 9,044,809

Calls: 5,215,044 (58%)

Puts: 3,829,765 (42%)

Prior 7-Day Average 1,292,115

Calls: 745,006 (58%)

Puts: 547,109 (42%)

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.35% | 1.28%1.28% | 1.80%1.80% | 2.98%4.37% | 6.36%

Prior 0.99% | 1.59%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%

Current vs Prior -65.05% | -19.67%+309.24% | +13.23%-14.38% | -8.16%-4.91% | -3.04%

Prior 7-Day Avg 0.72% | 1.37%0.63% | 1.50%1.29% | 2.71%2.28% | 5.68%

Current vs 7-Day Avg -51.59% | -6.56%+101.85% | +20.18%+40.27% | +9.96%+91.32% | +11.99%

Prior 7-Day Eod 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod -65.05% | -19.67%+335.87% | +13.42%-14.38% | -8.00%-4.63% | -3.04%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 4.62%

Calls: 8.08% | 2.66%

Puts: 16.67% | 6.57%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior -1.82% | +40.00%

Prior 7-Day Avg 8.76% | 6.26%

Calls: 8.47% | 4.47%

Puts: 9.06% | 8.05%

Current vs 7-Day Avg +41.28% | -26.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	72.45	73.00	$72.72	0.8%	15	1.00	42
$300.00	Oct 27	71.50	72.05	$71.78	0.8%	25	1.00	--
$305.00	Oct 27	66.50	67.05	$66.78	0.8%	27	1.00	--
$320.00	Oct 27	51.60	52.05	$51.83	0.9%	49	1.00	--
$315.00	Oct 27	56.50	57.05	$56.78	1.0%	60	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	2.07	2.09	$2.08	1.0%	368	0.19	13.4K
$425.00	Nov 3	52.95	53.50	$53.23	1.0%	2	0.99	--
$422.00	Nov 3	49.95	50.50	$50.23	1.1%	2	0.99	--
$365.00	Nov 20	4.50	4.55	$4.53	1.1%	219	0.35	8.7K
$419.00	Nov 2	46.95	47.50	$47.23	1.2%	2	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.51, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.25	0.26	$0.26	3.8%	9.7K	0.46	744
$371.00	Oct 27	0.95	1.03	$0.99	8.1%	8.1K	0.88	529
$379.00	Oct 28	0.21	0.25	$0.23	17.4%	99	0.09	502
$378.00	Oct 28	0.32	0.35	$0.34	8.8%	407	0.13	417
$377.00	Oct 28	0.46	0.49	$0.48	6.2%	513	0.17	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.27	0.32	$0.30	16.7%	7.6K	0.54	195
$365.00	Oct 28	0.25	0.27	$0.26	7.7%	814	0.10	924
$366.00	Oct 28	0.35	0.38	$0.37	8.1%	173	0.14	600
$367.00	Oct 28	0.49	0.55	$0.52	11.5%	202	0.18	499
$368.00	Oct 28	0.67	0.76	$0.72	12.5%	270	0.23	507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 28	71.50	72.40	$71.95	1.3%	5	1.00	--
$320.00	Oct 28	51.50	52.40	$51.95	1.7%	--	1.00	27
$340.00	Oct 28	31.40	32.40	$31.90	3.1%	--	1.00	14
$350.00	Oct 28	21.20	22.65	$21.92	6.6%	--	1.00	100
$360.00	Oct 28	11.65	12.25	$11.95	5.0%	3	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 27	1.99	2.35	$2.17	16.6%	162	1.00	183
$375.00	Oct 27	2.98	3.50	$3.24	16.0%	140	1.00	137
$376.00	Oct 27	3.60	4.90	$4.25	30.6%	103	1.00	136
$377.00	Oct 27	4.05	5.50	$4.78	30.3%	75	1.00	--
$378.00	Oct 27	5.35	6.60	$5.98	20.9%	66	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 1,224 active (total vol 157.0K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.25	0.26	$0.26	3.8%	9.7K	0.46	744
$371.00	Oct 27	0.95	1.03	$0.99	8.1%	8.1K	0.88	529
$373.00	Oct 27	0.02	0.03	$0.03	33.3%	5.6K	0.07	1.2K
$374.00	Oct 27	0.00	0.01	$0.01	100.0%	5.3K	0.01	404
$370.00	Oct 27	1.92	2.02	$1.97	5.1%	5.0K	0.96	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.27	0.32	$0.30	16.7%	7.6K	0.54	195
$371.00	Oct 27	0.04	0.05	$0.05	20.0%	6.5K	0.12	102
$370.00	Oct 27	0.01	0.02	$0.02	50.0%	3.8K	0.04	225
$368.00	Oct 30	1.46	1.49	$1.48	2.0%	2.9K	0.30	4.3K
$365.00	Nov 6	2.43	2.58	$2.51	6.0%	2.6K	0.29	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.7%, max 4.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$358.00	Nov 11	Nov 20	21.4%	20.6%	3.8%	8	12
$357.00	Nov 11	Nov 20	21.4%	20.7%	3.4%	1	18

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	21.7%	20.9%	4.0%	2	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 534 found (best R:R 0.89, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$435.00	Dec 4	$0.17	$9.83	$0.17	5%	57.82	$425.17
$366.00	$367.00	Nov 3	$0.58	$0.42	$0.58	73%	0.72	$366.58
$415.00	$420.00	Dec 4	$0.21	$4.79	$0.21	8%	22.81	$415.21
$393.00	$394.00	Dec 4	$0.12	$0.88	$0.12	22%	7.33	$393.12
$402.00	$405.00	Dec 4	$0.29	$2.71	$0.29	14%	9.34	$402.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$376.00	Oct 27	$0.53	$0.47	$0.53	100%	0.89	$376.47
$392.00	$391.00	Nov 20	$0.37	$0.63	$0.37	82%	1.70	$391.63
$405.00	$404.00	Nov 20	$0.50	$0.50	$0.50	92%	1.00	$404.50
$410.00	$409.00	Nov 20	$0.53	$0.47	$0.53	94%	0.89	$409.47
$385.00	$370.00	Nov 9	$9.80	$5.20	$9.80	80%	0.53	$375.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.00	$380.00	Nov 11	$3.23	$3.23	$4.77	50%	0.68	$375.23
$372.00	$373.00	Nov 2	$0.55	$0.55	$0.45	50%	1.22	$372.55
$372.00	$373.00	Oct 27	$0.23	$0.23	$0.77	54%	0.30	$372.23
$375.00	$380.00	Nov 9	$1.77	$1.77	$3.23	58%	0.55	$376.77
$373.00	$374.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$373.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 2	$0.67	$0.67	$4.33	78%	0.15	$364.33
$371.00	$370.00	Nov 20	$0.53	$0.53	$0.47	53%	1.13	$370.47
$365.00	$360.00	Nov 3	$0.76	$0.76	$4.24	76%	0.18	$364.24
$365.00	$360.00	Oct 28	$0.20	$0.20	$4.80	90%	0.04	$364.80
$369.00	$368.00	Nov 20	$0.47	$0.47	$0.53	57%	0.89	$368.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.82	15.6%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.83	15.6%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.15% of stock, avg 4.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.26	$0.30	$0.56	$371.44	$372.56	0.15%
$371.00	Oct 27	$0.99	$0.05	$1.04	$369.96	$372.04	0.28%
$373.00	Oct 27	$0.03	$1.17	$1.20	$371.80	$374.20	0.32%
$370.00	Oct 27	$1.97	$0.02	$1.99	$368.01	$371.99	0.54%
$374.00	Oct 27	$0.01	$2.17	$2.18	$371.82	$376.18	0.59%
$369.00	Oct 27	$2.98	$0.02	$3.00	$366.00	$372.00	0.81%
$375.00	Oct 27	$0.01	$3.24	$3.25	$371.75	$378.25	0.87%
$368.00	Oct 27	$3.97	$0.01	$3.98	$364.02	$371.98	1.07%
$372.00	Oct 28	$2.08	$2.13	$4.21	$367.79	$376.21	1.13%
$376.00	Oct 27	$0.01	$4.25	$4.26	$371.74	$380.26	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$371.00	Oct 27	$0.03	$0.05	$0.08	$370.92	$373.08
$372.00	$371.00	Oct 27	$0.26	$0.05	$0.31	$370.69	$372.31
$376.00	$367.00	Oct 28	$0.66	$0.52	$1.18	$365.82	$377.18
$376.00	$368.00	Oct 28	$0.66	$0.72	$1.38	$366.62	$377.38
$395.00	$355.00	Nov 9	$0.54	$0.94	$1.48	$353.52	$396.48
$375.00	$367.00	Oct 28	$0.90	$0.52	$1.42	$365.58	$376.42
$376.00	$369.00	Oct 28	$0.66	$0.94	$1.60	$367.40	$377.60
$375.00	$368.00	Oct 28	$0.90	$0.72	$1.62	$366.38	$376.62
$390.00	$355.00	Nov 9	$0.89	$0.94	$1.83	$353.17	$391.83
$375.00	$369.00	Oct 28	$0.90	$0.94	$1.84	$367.16	$376.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.86, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	380/381	Nov 13	$0.65	$0.35	36%	1.86	$363.35	$380.65
361/362	380/381	Nov 13	$0.60	$0.40	40%	1.50	$361.40	$380.60
362/363	380/381	Nov 13	$0.61	$0.39	38%	1.56	$362.39	$380.61
360/361	380/381	Nov 13	$0.57	$0.43	42%	1.33	$360.43	$380.57
364/365	380/381	Nov 13	$0.65	$0.35	34%	1.86	$364.35	$380.65
363/364	378/379	Nov 6	$0.58	$0.42	40%	1.38	$363.42	$378.58
365/366	377/378	Oct 29	$0.40	$0.60	57%	0.67	$365.60	$377.40
360/361	378/379	Nov 6	$0.51	$0.49	46%	1.04	$360.49	$378.51
363/364	379/380	Nov 6	$0.55	$0.45	42%	1.22	$363.45	$379.55
361/362	378/379	Nov 6	$0.53	$0.47	44%	1.13	$361.47	$378.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.21	$4.79	12%	22.81
$371.00	$372.00	$373.00	Oct 27	$0.50	$0.50	81%	1.00
$340.00	$345.00	$350.00	Nov 20	$0.06	$4.94	6%	82.33
$370.00	$371.00	$372.00	Oct 27	$0.25	$0.75	51%	3.00
$372.00	$373.00	$374.00	Oct 27	$0.21	$0.79	44%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Oct 27	$0.13	$0.87	46%	6.69
$335.00	$345.00	$355.00	Nov 9	$0.40	$9.60	10%	24.00
$370.00	$371.00	$372.00	Oct 27	$0.22	$0.78	51%	3.55
$360.00	$365.00	$370.00	Nov 9	$0.60	$4.40	24%	7.33
$355.00	$360.00	$365.00	Nov 3	$0.42	$4.58	18%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-3.42, 509 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$3.42	$21.58
$320.00	$340.00	1:2	Oct 28	-$11.85	$8.15
$350.00	$360.00	1:2	Oct 28	-$1.98	$8.02
$372.00	$380.00	1:2	Nov 11	-$0.02	$7.98
$360.00	$365.00	1:2	Oct 28	-$2.45	$2.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$10.71	$6.29
$412.00	$398.00	1:2	Oct 30	-$11.47	$2.53
$387.00	$380.00	1:2	Nov 5	-$3.27	$3.73
$369.00	$365.00	1:2	Nov 2	-$0.07	$3.93
$374.00	$373.00	1:2	Oct 27	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 2.78%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Dec 4	$10.35	0.51	0.0%	2.78%	2.80%	7	6
$373.00	Dec 4	$9.85	0.49	0.3%	2.65%	2.93%	3	45
$374.00	Dec 4	$9.35	0.48	0.6%	2.51%	3.07%	49	3
$375.00	Dec 4	$8.85	0.47	0.8%	2.38%	3.20%	1	7
$376.00	Dec 4	$8.40	0.45	1.1%	2.26%	3.35%	4	9
$377.00	Dec 4	$8.00	0.44	1.4%	2.15%	3.51%	2	2
$378.00	Dec 4	$7.55	0.42	1.6%	2.03%	3.66%	21	3
$379.00	Dec 4	$7.15	0.41	1.9%	1.92%	3.82%	2	2
$380.00	Dec 4	$6.75	0.39	2.2%	1.81%	3.98%	1	34
$381.00	Dec 4	$6.40	0.38	2.4%	1.72%	4.16%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,283

Total Puts 60,449

Put/Call Ratio 0.55

Net Difference 48,834

Prior's Put/Call Breakdown

Total Calls 84,312

Total Puts 59,000

Put/Call Ratio 0.70

Net Difference 25,312

Prior 7-Day Put/Call Summary

Total Calls 679,026

Total Puts 547,922

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card