GLD - Options Database

GLD

SPDR Gold Shares

$371.78 +1.08%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 15:00)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 142,520

Calls: 90,420 (63%)

Puts: 52,100 (37%)

Prior (10/26) 124,510

Calls: 74,365 (60%)

Puts: 50,145 (40%)

Current vs Prior +14.46%

Calls: +21.59% (Calls)

Puts: +3.90% (Puts)

Prior 7-Day Total 1,226,948

Calls: 679,026 (55%)

Puts: 547,922 (45%)

Prior 7-Day Average 175,278

Calls: 97,003 (55%)

Puts: 78,274 (45%)

Current vs Prior 7-Day Avg -18.69%

Calls: -6.79%

Puts: -33.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $55.76M

Calls: $22.88M (41%)

Puts: $32.88M (59%)

Prior (10/26) $53.85M

Calls: $14.99M (28%)

Puts: $38.86M (72%)

Current vs Prior +3.55%

Calls: +52.66%

Puts: -15.39%

Prior 7-Day Total $634.21M

Calls: $124.35M (20%)

Puts: $509.86M (80%)

Prior 7-Day Average $90.60M

Calls: $17.76M (20%)

Puts: $72.84M (80%)

Current vs Prior 7-Day Avg -38.45%

Calls: +28.80%

Puts: -54.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.58

Prior (10/26) 0.67

Current vs Prior -14.55%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -25.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 9,044,809

Calls: 5,215,044 (58%)

Puts: 3,829,765 (42%)

Prior 7-Day Average 1,292,115

Calls: 745,006 (58%)

Puts: 547,109 (42%)

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.38% | 1.29%1.29% | 1.83%1.83% | 3.05%4.40% | 6.40%

Prior 0.99% | 1.59%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%

Current vs Prior -61.78% | -18.96%+312.89% | +14.80%-13.19% | -6.04%-4.22% | -2.42%

Prior 7-Day Avg 0.72% | 1.37%0.63% | 1.50%1.29% | 2.71%2.28% | 5.68%

Current vs 7-Day Avg -47.07% | -5.73%+103.64% | +21.84%+42.21% | +12.50%+92.71% | +12.70%

Prior 7-Day Eod 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod -61.78% | -18.96%+339.75% | +15.00%-13.19% | -5.88%-3.94% | -2.42%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.75% | 2.67%

Calls: 5.49% | 3.11%

Puts: 10.00% | 2.24%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior -38.54% | -19.09%

Prior 7-Day Avg 8.76% | 6.26%

Calls: 8.47% | 4.47%

Puts: 9.06% | 8.05%

Current vs 7-Day Avg -11.56% | -57.36%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 807 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 28	1.21	1.22	$1.21	0.8%	562	0.34	254
$370.00	Nov 27	10.35	10.45	$10.40	1.0%	211	0.55	184
$370.00	Nov 20	9.30	9.40	$9.35	1.1%	1.1K	0.55	1.2K
$372.00	Nov 20	8.25	8.35	$8.30	1.2%	107	0.51	320
$370.00	Nov 13	8.05	8.15	$8.10	1.2%	587	0.56	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	1.45	1.47	$1.46	1.4%	573	0.14	14.2K
$445.00	Oct 27	72.30	73.30	$72.80	1.4%	6	1.00	--
$355.00	Nov 20	2.15	2.18	$2.17	1.4%	362	0.19	13.4K
$370.00	Nov 20	6.55	6.65	$6.60	1.5%	316	0.45	6.6K
$376.00	Nov 20	9.55	9.70	$9.63	1.6%	7	0.57	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 27	0.06	0.07	$0.07	14.3%	5.0K	0.13	1.2K
$372.00	Oct 27	0.26	0.30	$0.28	14.3%	8.7K	0.42	744
$371.00	Oct 27	0.88	0.93	$0.91	5.5%	7.0K	0.79	529
$381.00	Oct 28	0.12	0.14	$0.13	15.4%	41	0.06	62
$380.00	Oct 28	0.17	0.20	$0.19	15.8%	303	0.07	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 27	0.11	0.13	$0.12	16.7%	3.7K	0.21	102
$372.00	Oct 27	0.47	0.52	$0.50	10.0%	6.1K	0.58	195
$365.00	Oct 28	0.29	0.30	$0.30	3.3%	296	0.11	924
$366.00	Oct 28	0.36	0.42	$0.39	15.4%	173	0.14	600
$367.00	Oct 28	0.55	0.58	$0.56	5.4%	196	0.18	499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	71.70	72.70	$72.20	1.4%	23	1.00	--
$305.00	Oct 27	66.50	67.70	$67.10	1.8%	12	1.00	--
$310.00	Oct 27	61.60	62.70	$62.15	1.8%	28	1.00	--
$315.00	Oct 27	56.65	57.70	$57.18	1.8%	52	1.00	--
$320.00	Oct 27	51.70	52.70	$52.20	1.9%	36	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	17.00	18.75	$17.88	9.8%	11	1.00	523
$391.00	Oct 30	18.00	19.40	$18.70	7.5%	6	1.00	2
$393.00	Oct 30	20.15	21.35	$20.75	5.8%	3	1.00	537
$394.00	Oct 30	21.05	22.40	$21.73	6.2%	7	1.00	1
$395.00	Oct 30	22.30	23.65	$22.98	5.9%	2	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 1,198 active (total vol 138.1K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.26	0.30	$0.28	14.3%	8.7K	0.42	744
$371.00	Oct 27	0.88	0.93	$0.91	5.5%	7.0K	0.79	529
$373.00	Oct 27	0.06	0.07	$0.07	14.3%	5.0K	0.13	1.2K
$370.00	Oct 27	1.77	1.86	$1.82	4.9%	5.0K	0.93	1.1K
$374.00	Oct 27	0.02	0.03	$0.03	33.3%	3.7K	0.05	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.47	0.52	$0.50	10.0%	6.1K	0.58	195
$371.00	Oct 27	0.11	0.13	$0.12	16.7%	3.7K	0.21	102
$370.00	Oct 27	0.03	0.04	$0.04	25.0%	3.2K	0.07	225
$368.00	Oct 30	1.56	1.59	$1.58	1.9%	2.6K	0.31	4.3K
$365.00	Nov 6	2.40	2.58	$2.49	7.2%	2.6K	0.29	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.6%, max 5.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.00	Nov 11	Nov 20	21.8%	20.9%	4.5%	1	18
$358.00	Nov 11	Nov 20	21.6%	20.7%	4.2%	8	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	22.0%	21.0%	5.1%	2	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 4.88, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$366.00	Oct 27	$0.58	$0.42	$0.58	100%	0.72	$365.58
$363.00	$364.00	Oct 27	$0.60	$0.40	$0.60	100%	0.67	$363.60
$366.00	$367.00	Oct 27	$0.65	$0.35	$0.65	100%	0.54	$366.65
$368.00	$369.00	Oct 28	$0.55	$0.45	$0.55	76%	0.82	$368.55
$365.00	$366.00	Nov 6	$0.55	$0.45	$0.55	71%	0.82	$365.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$401.00	Nov 20	$0.17	$0.83	$0.17	90%	4.88	$401.83
$400.00	$399.00	Nov 27	$0.20	$0.80	$0.20	86%	4.00	$399.80
$392.00	$391.00	Nov 6	$0.25	$0.75	$0.25	90%	3.00	$391.75
$377.00	$376.00	Oct 27	$0.45	$0.55	$0.45	99%	1.22	$376.55
$405.00	$404.00	Nov 20	$0.39	$0.61	$0.39	91%	1.56	$404.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.00	$380.00	Nov 11	$3.25	$3.25	$4.75	50%	0.68	$375.25
$376.00	$377.00	Oct 30	$0.36	$0.36	$0.64	69%	0.56	$376.36
$374.00	$375.00	Oct 29	$0.43	$0.43	$0.57	62%	0.75	$374.43
$379.00	$380.00	Nov 20	$0.43	$0.43	$0.57	62%	0.75	$379.43
$379.00	$380.00	Oct 30	$0.22	$0.22	$0.78	81%	0.28	$379.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Nov 9	$1.25	$1.25	$13.75	80%	0.09	$358.75
$365.00	$360.00	Nov 2	$0.70	$0.70	$4.30	78%	0.16	$364.30
$365.00	$360.00	Nov 3	$0.78	$0.78	$4.22	76%	0.18	$364.22
$365.00	$360.00	Oct 28	$0.23	$0.23	$4.77	89%	0.05	$364.77
$367.00	$366.00	Nov 3	$0.34	$0.34	$0.66	69%	0.52	$366.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.76	16.1%	26.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.73	16.1%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.21% of stock, avg 4.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.28	$0.50	$0.78	$371.22	$372.78	0.21%
$371.00	Oct 27	$0.91	$0.12	$1.03	$369.97	$372.03	0.28%
$373.00	Oct 27	$0.07	$1.26	$1.33	$371.67	$374.33	0.36%
$370.00	Oct 27	$1.82	$0.04	$1.86	$368.14	$371.86	0.50%
$374.00	Oct 27	$0.03	$2.17	$2.20	$371.80	$376.20	0.59%
$369.00	Oct 27	$2.81	$0.02	$2.83	$366.17	$371.83	0.76%
$375.00	Oct 27	$0.02	$3.15	$3.17	$371.83	$378.17	0.85%
$368.00	Oct 27	$3.78	$0.01	$3.79	$364.21	$371.79	1.02%
$376.00	Oct 27	$0.01	$4.20	$4.21	$371.79	$380.21	1.13%
$372.00	Oct 28	$2.04	$2.23	$4.27	$367.73	$376.27	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$370.00	Oct 27	$0.07	$0.04	$0.11	$369.89	$373.11
$373.00	$371.00	Oct 27	$0.07	$0.12	$0.19	$370.81	$373.19
$372.00	$371.00	Oct 27	$0.28	$0.12	$0.40	$370.60	$372.40
$372.00	$370.00	Oct 27	$0.28	$0.04	$0.32	$369.68	$372.32
$395.00	$345.00	Nov 9	$0.56	$0.41	$0.97	$344.03	$395.97
$376.00	$367.00	Oct 28	$0.68	$0.56	$1.24	$365.76	$377.24
$390.00	$345.00	Nov 9	$0.94	$0.41	$1.35	$343.65	$391.35
$376.00	$368.00	Oct 28	$0.68	$0.77	$1.45	$366.55	$377.45
$375.00	$367.00	Oct 28	$0.92	$0.56	$1.48	$365.52	$376.48
$375.00	$368.00	Oct 28	$0.92	$0.77	$1.69	$366.31	$376.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.00, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/363	376/377	Oct 30	$0.50	$0.50	55%	1.00	$362.50	$376.50
364/365	376/377	Oct 30	$0.54	$0.46	50%	1.17	$364.46	$376.54
362/363	379/380	Oct 30	$0.36	$0.64	67%	0.56	$362.64	$379.36
366/367	376/377	Oct 30	$0.60	$0.40	43%	1.50	$366.40	$376.60
367/368	376/377	Oct 30	$0.64	$0.36	38%	1.78	$367.36	$376.64
364/365	379/380	Oct 30	$0.40	$0.60	62%	0.67	$364.60	$379.40
366/367	377/378	Nov 3	$0.63	$0.37	38%	1.70	$366.37	$377.63
365/366	379/380	Nov 6	$0.64	$0.36	37%	1.78	$365.36	$379.64
366/367	376/377	Nov 3	$0.66	$0.34	35%	1.94	$366.34	$376.66
366/367	379/380	Nov 3	$0.56	$0.44	45%	1.27	$366.44	$379.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.19	$4.81	13%	25.32
$350.00	$355.00	$360.00	Oct 29	$0.09	$4.91	7%	54.56
$371.00	$372.00	$373.00	Oct 27	$0.42	$0.58	66%	1.38
$372.00	$373.00	$374.00	Oct 27	$0.17	$0.83	38%	4.88
$395.00	$400.00	$405.00	Nov 9	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$371.00	$372.00	$373.00	Oct 27	$0.38	$0.62	66%	1.63
$355.00	$360.00	$365.00	Nov 3	$0.42	$4.58	18%	10.90
$372.00	$373.00	$374.00	Oct 27	$0.15	$0.85	38%	5.67
$350.00	$355.00	$360.00	Nov 13	$0.28	$4.72	13%	16.86
$360.00	$365.00	$370.00	Nov 9	$0.62	$4.38	24%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 520 found (best net $-3.55, 500 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$3.55	$21.45
$320.00	$340.00	1:2	Oct 28	-$11.98	$8.02
$350.00	$360.00	1:2	Oct 28	-$2.33	$7.67
$363.00	$371.00	1:2	Nov 11	-$1.85	$6.15
$372.00	$380.00	1:2	Nov 11	-$0.10	$7.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$10.72	$6.28
$412.00	$398.00	1:2	Oct 30	-$11.33	$2.67
$387.00	$380.00	1:2	Nov 5	-$3.96	$3.04
$369.00	$365.00	1:2	Nov 2	-$0.12	$3.88
$370.00	$365.00	1:2	Nov 9	-$1.04	$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.80%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Dec 4	$10.40	0.51	0.1%	2.80%	2.86%	7	6
$373.00	Dec 4	$9.90	0.49	0.3%	2.66%	2.99%	3	45
$374.00	Dec 4	$9.40	0.48	0.6%	2.53%	3.13%	49	3
$375.00	Dec 4	$8.95	0.47	0.9%	2.41%	3.27%	1	7
$377.00	Dec 4	$8.05	0.44	1.4%	2.17%	3.57%	2	2
$376.00	Dec 4	$8.45	0.45	1.1%	2.27%	3.41%	4	9
$378.00	Dec 4	$7.60	0.42	1.7%	2.04%	3.72%	21	3
$379.00	Dec 4	$7.20	0.41	1.9%	1.94%	3.88%	2	2
$380.00	Dec 4	$6.85	0.39	2.2%	1.84%	4.05%	1	34
$381.00	Dec 4	$6.50	0.38	2.5%	1.75%	4.23%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,420

Total Puts 52,100

Put/Call Ratio 0.58

Net Difference 38,320

Prior's Put/Call Breakdown

Total Calls 74,365

Total Puts 50,145

Put/Call Ratio 0.67

Net Difference 24,220

Prior 7-Day Put/Call Summary

Total Calls 679,026

Total Puts 547,922

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card