GLD - Options Database

GLD

SPDR Gold Shares

$372.05 +1.15%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 120,280

Calls: 79,175 (66%)

Puts: 41,105 (34%)

Prior (10/26) 105,013

Calls: 62,425 (59%)

Puts: 42,588 (41%)

Current vs Prior +14.54%

Calls: +26.83% (Calls)

Puts: -3.48% (Puts)

Prior 7-Day Total 1,226,948

Calls: 679,026 (55%)

Puts: 547,922 (45%)

Prior 7-Day Average 175,278

Calls: 97,003 (55%)

Puts: 78,274 (45%)

Current vs Prior 7-Day Avg -31.38%

Calls: -18.38%

Puts: -47.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $49.77M

Calls: $21.69M (44%)

Puts: $28.08M (56%)

Prior (10/26) $45.92M

Calls: $13.33M (29%)

Puts: $32.59M (71%)

Current vs Prior +8.39%

Calls: +62.70%

Puts: -13.83%

Prior 7-Day Total $634.21M

Calls: $124.35M (20%)

Puts: $509.86M (80%)

Prior 7-Day Average $90.60M

Calls: $17.76M (20%)

Puts: $72.84M (80%)

Current vs Prior 7-Day Avg -45.06%

Calls: +22.10%

Puts: -61.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.52

Prior (10/26) 0.68

Current vs Prior -23.90%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -32.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 9,044,809

Calls: 5,215,044 (58%)

Puts: 3,829,765 (42%)

Prior 7-Day Average 1,292,115

Calls: 745,006 (58%)

Puts: 547,109 (42%)

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.43% | 1.32%1.32% | 1.87%1.87% | 3.05%4.43% | 6.42%

Prior 0.99% | 1.59%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%

Current vs Prior -56.93% | -17.00%+322.90% | +17.25%-11.34% | -5.94%-3.59% | -2.08%

Prior 7-Day Avg 0.72% | 1.37%0.63% | 1.50%1.29% | 2.71%2.28% | 5.68%

Current vs 7-Day Avg -40.35% | -3.44%+108.58% | +24.44%+45.25% | +12.61%+93.98% | +13.10%

Prior 7-Day Eod 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod -56.93% | -17.00%+350.41% | +17.45%-11.34% | -5.78%-3.31% | -2.08%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.04% | 2.87%

Calls: 6.67% | 3.15%

Puts: 11.40% | 2.59%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior -28.31% | -13.03%

Prior 7-Day Avg 8.76% | 6.26%

Calls: 8.47% | 4.47%

Puts: 9.06% | 8.05%

Current vs 7-Day Avg +3.16% | -54.16%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 4	11.65	11.75	$11.70	0.9%	164	0.55	17
$300.00	Oct 27	71.65	72.40	$72.03	1.0%	23	1.00	--
$300.00	Nov 20	72.55	73.40	$72.97	1.2%	--	0.99	42
$372.00	Nov 20	8.45	8.55	$8.50	1.2%	93	0.51	320
$300.00	Oct 28	71.60	72.45	$72.03	1.2%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	47.80	48.15	$47.97	0.7%	--	0.94	1.2K
$365.00	Nov 20	4.60	4.65	$4.63	1.1%	148	0.35	8.7K
$445.00	Oct 27	72.55	73.40	$72.97	1.2%	3	1.00	--
$440.00	Oct 27	67.55	68.40	$67.97	1.3%	3	1.00	--
$350.00	Nov 20	1.47	1.49	$1.48	1.4%	548	0.14	14.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.44	0.47	$0.45	6.7%	7.8K	0.51	744
$380.00	Oct 28	0.20	0.21	$0.21	4.8%	278	0.08	489
$379.00	Oct 28	0.27	0.30	$0.29	10.3%	63	0.11	502
$378.00	Oct 28	0.39	0.41	$0.40	5.0%	318	0.14	417
$377.00	Oct 28	0.54	0.57	$0.55	5.5%	433	0.19	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 27	0.13	0.14	$0.14	7.1%	2.2K	0.20	102
$372.00	Oct 27	0.41	0.46	$0.44	11.4%	4.7K	0.49	195
$365.00	Oct 28	0.29	0.31	$0.30	6.7%	221	0.11	924
$366.00	Oct 28	0.40	0.43	$0.42	7.1%	158	0.14	600
$367.00	Oct 28	0.52	0.59	$0.55	12.7%	158	0.18	499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	71.65	72.40	$72.03	1.0%	23	1.00	--
$305.00	Oct 27	66.05	67.60	$66.82	2.3%	11	1.00	--
$310.00	Oct 27	61.35	62.40	$61.88	1.7%	14	1.00	--
$315.00	Oct 27	56.65	57.45	$57.05	1.4%	24	1.00	--
$320.00	Oct 27	51.60	52.40	$52.00	1.5%	20	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$409.00	Nov 3	36.40	37.35	$36.88	2.6%	2	1.00	--
$414.00	Nov 4	41.40	42.85	$42.13	3.4%	2	1.00	--
$416.00	Nov 4	43.60	44.25	$43.93	1.5%	1	1.00	--
$417.00	Nov 6	44.40	45.45	$44.93	2.3%	2	1.00	--
$425.00	Nov 20	51.90	53.95	$52.93	3.9%	--	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 116.3K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.44	0.47	$0.45	6.7%	7.8K	0.51	744
$371.00	Oct 27	1.09	1.18	$1.14	7.9%	6.0K	0.80	529
$370.00	Oct 27	2.00	2.10	$2.05	4.9%	4.9K	0.93	1.1K
$380.00	Oct 30	0.70	0.72	$0.71	2.8%	3.5K	0.17	6.3K
$373.00	Oct 27	0.12	0.15	$0.14	21.4%	3.1K	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.41	0.46	$0.44	11.4%	4.7K	0.49	195
$370.00	Oct 27	0.04	0.05	$0.05	20.0%	2.5K	0.07	225
$371.00	Oct 27	0.13	0.14	$0.14	7.1%	2.2K	0.20	102
$368.00	Oct 30	1.57	1.60	$1.59	1.9%	2.1K	0.30	4.3K
$368.00	Oct 27	0.00	0.01	$0.01	100.0%	1.8K	0.01	416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 5.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$358.00	Nov 11	Nov 20	21.9%	21.1%	3.9%	8	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	22.3%	21.2%	5.3%	2	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 1.70, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$435.00	Dec 4	$0.22	$9.78	$0.22	5%	44.45	$425.22
$415.00	$420.00	Dec 4	$0.22	$4.78	$0.22	8%	21.73	$415.22
$420.00	$425.00	Dec 4	$0.16	$4.84	$0.16	6%	30.25	$420.16
$407.00	$410.00	Dec 4	$0.22	$2.78	$0.22	12%	12.64	$407.22
$393.00	$394.00	Dec 4	$0.13	$0.87	$0.13	23%	6.69	$393.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Nov 20	$0.37	$0.63	$0.37	91%	1.70	$404.63
$402.00	$401.00	Nov 20	$0.37	$0.63	$0.37	89%	1.70	$401.63
$400.00	$399.00	Nov 27	$0.37	$0.63	$0.37	86%	1.70	$399.63
$395.00	$394.00	Nov 27	$0.33	$0.67	$0.33	82%	2.03	$394.67
$392.00	$391.00	Nov 6	$0.42	$0.58	$0.42	90%	1.38	$391.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$375.00	Dec 4	$0.55	$0.55	$0.45	52%	1.22	$374.55
$373.00	$374.00	Nov 13	$0.55	$0.55	$0.45	51%	1.22	$373.55
$375.00	$380.00	Nov 9	$1.79	$1.79	$3.21	57%	0.56	$376.79
$378.00	$379.00	Nov 2	$0.28	$0.28	$0.72	74%	0.39	$378.28
$380.00	$385.00	Nov 9	$1.17	$1.17	$3.83	70%	0.31	$381.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Nov 9	$1.27	$1.27	$13.73	80%	0.09	$358.73
$365.00	$360.00	Oct 28	$0.23	$0.23	$4.77	89%	0.05	$364.77
$368.00	$362.00	Nov 10	$1.79	$1.79	$4.21	62%	0.43	$366.21
$365.00	$360.00	Nov 9	$1.18	$1.18	$3.82	70%	0.31	$363.82
$365.00	$360.00	Nov 2	$0.67	$0.67	$4.33	78%	0.15	$364.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.77	15.5%	26.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.72	15.5%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.24% of stock, avg 4.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.45	$0.44	$0.89	$371.11	$372.89	0.24%
$371.00	Oct 27	$1.14	$0.14	$1.28	$369.72	$372.28	0.34%
$373.00	Oct 27	$0.14	$1.14	$1.28	$371.72	$374.28	0.34%
$370.00	Oct 27	$2.05	$0.05	$2.10	$367.90	$372.10	0.56%
$374.00	Oct 27	$0.04	$2.08	$2.12	$371.88	$376.12	0.57%
$375.00	Oct 27	$0.02	$2.92	$2.94	$372.06	$377.94	0.79%
$369.00	Oct 27	$2.99	$0.02	$3.01	$365.99	$372.01	0.81%
$376.00	Oct 27	$0.01	$3.95	$3.96	$372.04	$379.96	1.06%
$368.00	Oct 27	$4.03	$0.01	$4.04	$363.96	$372.04	1.09%
$372.00	Oct 28	$2.22	$2.16	$4.38	$367.62	$376.38	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$370.00	Oct 27	$0.04	$0.05	$0.09	$369.91	$374.09
$373.00	$370.00	Oct 27	$0.14	$0.05	$0.19	$369.81	$373.19
$374.00	$371.00	Oct 27	$0.04	$0.14	$0.18	$370.82	$374.18
$373.00	$371.00	Oct 27	$0.14	$0.14	$0.28	$370.72	$373.28
$373.00	$372.00	Oct 27	$0.14	$0.44	$0.58	$371.42	$373.58
$374.00	$372.00	Oct 27	$0.04	$0.44	$0.48	$371.52	$374.48
$395.00	$345.00	Nov 9	$0.57	$0.41	$0.98	$344.02	$395.98
$377.00	$368.00	Oct 28	$0.55	$0.76	$1.31	$366.69	$378.31
$390.00	$345.00	Nov 9	$0.98	$0.41	$1.39	$343.61	$391.39
$376.00	$368.00	Oct 28	$0.76	$0.76	$1.52	$366.48	$377.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.86, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
366/367	378/379	Nov 5	$0.65	$0.35	34%	1.86	$366.35	$378.65
366/367	380/381	Nov 5	$0.59	$0.41	39%	1.44	$366.41	$380.59
366/367	382/383	Nov 5	$0.54	$0.46	44%	1.17	$366.46	$382.54
366/367	381/382	Nov 5	$0.56	$0.44	42%	1.27	$366.44	$381.56
364/365	380/381	Nov 13	$0.64	$0.36	33%	1.78	$364.36	$380.64
364/365	381/382	Nov 13	$0.62	$0.38	35%	1.63	$364.38	$381.62
366/367	377/378	Oct 30	$0.51	$0.49	46%	1.04	$366.49	$377.51
360/361	380/381	Nov 13	$0.56	$0.44	41%	1.27	$360.44	$380.56
360/361	381/382	Nov 13	$0.54	$0.46	43%	1.17	$360.46	$381.54
363/364	377/378	Oct 30	$0.41	$0.59	56%	0.69	$363.59	$377.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	7%	70.43
$350.00	$355.00	$360.00	Nov 13	$0.23	$4.77	12%	20.74
$370.00	$375.00	$380.00	Nov 9	$0.66	$4.34	26%	6.58
$372.00	$373.00	$374.00	Oct 27	$0.21	$0.79	44%	3.76
$370.00	$371.00	$372.00	Oct 27	$0.22	$0.78	42%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$345.00	$360.00	Nov 9	$1.05	$13.95	18%	13.29
$360.00	$365.00	$370.00	Nov 9	$0.56	$4.44	24%	7.93
$350.00	$355.00	$360.00	Oct 29	$0.07	$4.93	5%	70.43
$345.00	$350.00	$355.00	Dec 4	$0.19	$4.81	9%	25.32
$350.00	$355.00	$360.00	Nov 2	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 514 found (best net $-3.59, 490 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$3.59	$21.41
$320.00	$340.00	1:2	Oct 28	-$12.21	$7.79
$350.00	$360.00	1:2	Oct 28	-$2.42	$7.58
$363.00	$371.00	1:2	Nov 11	-$2.03	$5.97
$360.00	$365.00	1:2	Oct 28	-$2.66	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$10.67	$6.33
$412.00	$398.00	1:2	Oct 30	-$11.47	$2.53
$387.00	$380.00	1:2	Nov 5	-$4.43	$2.57
$368.00	$362.00	1:2	Nov 10	-$0.50	$5.50
$369.00	$365.00	1:2	Nov 2	-$0.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 2.70%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 4	$10.05	0.50	0.3%	2.70%	2.96%	3	45
$374.00	Dec 4	$9.55	0.48	0.5%	2.57%	3.09%	49	3
$375.00	Dec 4	$9.05	0.47	0.8%	2.43%	3.23%	1	7
$376.00	Dec 4	$8.60	0.46	1.1%	2.31%	3.37%	4	9
$377.00	Dec 4	$8.20	0.44	1.3%	2.20%	3.53%	2	2
$378.00	Dec 4	$7.75	0.42	1.6%	2.08%	3.68%	21	3
$379.00	Dec 4	$7.35	0.41	1.9%	1.98%	3.84%	2	2
$380.00	Dec 4	$6.95	0.40	2.1%	1.87%	4.00%	1	34
$381.00	Dec 4	$6.60	0.38	2.4%	1.77%	4.18%	1	1
$382.00	Dec 4	$6.25	0.37	2.7%	1.68%	4.35%	4	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,175

Total Puts 41,105

Put/Call Ratio 0.52

Net Difference 38,070

Prior's Put/Call Breakdown

Total Calls 62,425

Total Puts 42,588

Put/Call Ratio 0.68

Net Difference 19,837

Prior 7-Day Put/Call Summary

Total Calls 679,026

Total Puts 547,922

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card