GLD - Options Database

GLD

SPDR Gold Shares

$372.45 +1.26%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 100,991

Calls: 67,663 (67%)

Puts: 33,328 (33%)

Prior (10/26) 90,759

Calls: 53,214 (59%)

Puts: 37,545 (41%)

Current vs Prior +11.27%

Calls: +27.15% (Calls)

Puts: -11.23% (Puts)

Prior 7-Day Total 1,226,948

Calls: 679,026 (55%)

Puts: 547,922 (45%)

Prior 7-Day Average 175,278

Calls: 97,003 (55%)

Puts: 78,274 (45%)

Current vs Prior 7-Day Avg -42.38%

Calls: -30.25%

Puts: -57.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $43.93M

Calls: $19.75M (45%)

Puts: $24.18M (55%)

Prior (10/26) $41.75M

Calls: $10.70M (26%)

Puts: $31.05M (74%)

Current vs Prior +5.22%

Calls: +84.59%

Puts: -22.13%

Prior 7-Day Total $634.21M

Calls: $124.35M (20%)

Puts: $509.86M (80%)

Prior 7-Day Average $90.60M

Calls: $17.76M (20%)

Puts: $72.84M (80%)

Current vs Prior 7-Day Avg -51.51%

Calls: +11.20%

Puts: -66.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.49

Prior (10/26) 0.71

Current vs Prior -30.19%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -36.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 9,044,809

Calls: 5,215,044 (58%)

Puts: 3,829,765 (42%)

Prior 7-Day Average 1,292,115

Calls: 745,006 (58%)

Puts: 547,109 (42%)

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.49% | 1.35%1.35% | 1.92%1.92% | 3.11%4.47% | 6.47%

Prior 0.99% | 1.59%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%

Current vs Prior -50.76% | -15.06%+332.75% | +20.49%-8.89% | -3.97%-2.70% | -1.37%

Prior 7-Day Avg 0.72% | 1.37%0.63% | 1.50%1.29% | 2.71%2.28% | 5.68%

Current vs 7-Day Avg -31.80% | -1.19%+113.44% | +27.89%+49.27% | +14.97%+95.77% | +13.92%

Prior 7-Day Eod 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod -50.76% | -15.06%+360.90% | +20.70%-8.89% | -3.81%-2.41% | -1.37%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.25% | 1.98%

Calls: 1.19% | 1.59%

Puts: 15.31% | 2.37%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior -34.58% | -40.00%

Prior 7-Day Avg 8.76% | 6.26%

Calls: 8.47% | 4.47%

Puts: 9.06% | 8.05%

Current vs 7-Day Avg -5.85% | -68.38%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (67,663 calls vs 33,328 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 806 of results (avg 4.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	72.20	72.55	$72.38	0.5%	21	1.00	--
$377.00	Oct 30	1.55	1.56	$1.56	0.6%	1.1K	0.30	880
$390.00	Nov 20	2.55	2.57	$2.56	0.8%	490	0.22	7.1K
$330.00	Nov 20	43.55	43.90	$43.72	0.8%	--	0.94	117
$350.00	Nov 27	25.50	25.75	$25.63	1.0%	--	0.84	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 27	52.45	52.75	$52.60	0.6%	41	1.00	--
$350.00	Nov 20	1.50	1.51	$1.51	0.7%	274	0.14	14.2K
$424.00	Oct 27	51.45	51.90	$51.68	0.9%	50	1.00	--
$423.00	Oct 27	50.45	50.95	$50.70	1.0%	49	0.99	--
$422.00	Oct 27	49.45	49.95	$49.70	1.0%	85	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.50, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 27	0.14	0.16	$0.15	13.3%	1.5K	0.16	404
$373.00	Oct 27	0.36	0.40	$0.38	10.5%	1.8K	0.35	1.2K
$372.00	Oct 27	0.83	0.84	$0.84	1.2%	6.7K	0.61	744
$382.00	Oct 28	0.12	0.14	$0.13	15.4%	24	0.05	457
$380.00	Oct 28	0.26	0.28	$0.27	7.4%	108	0.10	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 27	0.14	0.15	$0.15	6.7%	972	0.18	102
$372.00	Oct 27	0.37	0.41	$0.39	10.3%	3.1K	0.39	195
$373.00	Oct 27	0.90	1.05	$0.98	15.3%	135	0.65	307
$365.00	Oct 28	0.28	0.30	$0.29	6.9%	192	0.10	924
$366.00	Oct 28	0.38	0.41	$0.40	7.5%	144	0.14	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	72.20	72.55	$72.38	0.5%	21	1.00	--
$305.00	Oct 27	66.05	67.55	$66.80	2.2%	11	1.00	--
$310.00	Oct 27	61.05	62.55	$61.80	2.4%	14	1.00	--
$315.00	Oct 27	56.05	57.55	$56.80	2.6%	9	1.00	--
$320.00	Oct 27	51.20	52.55	$51.88	2.6%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	17.50	17.85	$17.68	2.0%	11	1.00	523
$391.00	Oct 30	18.40	19.85	$19.13	7.6%	6	1.00	2
$393.00	Oct 30	19.90	22.05	$20.98	10.2%	3	1.00	537
$394.00	Oct 30	21.45	22.65	$22.05	5.4%	7	1.00	1
$395.00	Oct 30	22.45	23.70	$23.08	5.4%	2	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 97.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.83	0.84	$0.84	1.2%	6.7K	0.61	744
$371.00	Oct 27	1.54	1.63	$1.59	5.7%	5.8K	0.82	529
$370.00	Oct 27	2.45	2.55	$2.50	4.0%	4.8K	0.93	1.1K
$368.00	Oct 27	4.40	4.50	$4.45	2.2%	2.9K	1.00	2.6K
$380.00	Oct 30	0.82	0.83	$0.83	1.2%	2.5K	0.18	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 27	0.37	0.41	$0.39	10.3%	3.1K	0.39	195
$368.00	Oct 30	1.51	1.53	$1.52	1.3%	2.0K	0.29	4.3K
$370.00	Oct 27	0.04	0.06	$0.05	40.0%	1.8K	0.07	225
$368.00	Oct 27	0.01	0.02	$0.02	50.0%	1.7K	0.02	416
$369.00	Oct 27	0.02	0.03	$0.03	33.3%	1.5K	0.03	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$358.00	Nov 11	Nov 20	22.3%	21.4%	4.3%	8	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$356.00	Nov 11	Nov 20	22.7%	21.6%	5.1%	1	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 3.00, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.00	$363.00	Nov 6	$0.65	$0.35	$0.65	78%	0.54	$362.65
$360.00	$361.00	Nov 20	$0.62	$0.38	$0.62	74%	0.61	$360.62
$425.00	$435.00	Dec 4	$0.23	$9.77	$0.23	5%	42.48	$425.23
$368.00	$370.00	Nov 4	$1.13	$0.87	$1.13	65%	0.77	$369.13
$420.00	$425.00	Dec 4	$0.16	$4.84	$0.16	6%	30.25	$420.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$399.00	Nov 20	$0.25	$0.75	$0.25	88%	3.00	$399.75
$395.00	$394.00	Nov 27	$0.28	$0.72	$0.28	82%	2.57	$394.72
$385.00	$384.00	Nov 27	$0.15	$0.85	$0.15	69%	5.67	$384.85
$390.00	$387.00	Nov 13	$1.90	$1.10	$1.90	82%	0.58	$388.10
$389.00	$388.00	Nov 20	$0.25	$0.75	$0.25	77%	3.00	$388.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 9	$1.26	$1.26	$3.74	68%	0.34	$381.26
$375.00	$376.00	Nov 6	$0.50	$0.50	$0.50	56%	1.00	$375.50
$373.00	$374.00	Nov 3	$0.52	$0.52	$0.48	52%	1.08	$373.52
$378.00	$380.00	Nov 4	$0.63	$0.63	$1.37	67%	0.46	$378.63
$373.00	$374.00	Dec 4	$0.55	$0.55	$0.45	50%	1.22	$373.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Nov 9	$1.29	$1.29	$13.71	80%	0.09	$358.71
$361.00	$360.00	Nov 20	$0.35	$0.35	$0.65	72%	0.54	$360.65
$363.00	$362.00	Nov 20	$0.36	$0.36	$0.64	69%	0.56	$362.64
$372.00	$371.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$371.47
$365.00	$360.00	Nov 9	$1.16	$1.16	$3.84	70%	0.30	$363.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Oct 27	Oct 28	$1.63	18.8%	27.0%
$372.00	Oct 27	Oct 28	$1.67	18.2%	26.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Oct 27	Oct 28	$1.55	18.8%	27.0%
$372.00	Oct 27	Oct 28	$1.64	18.2%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.33% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 27	$0.84	$0.39	$1.23	$370.77	$373.23	0.33%
$373.00	Oct 27	$0.38	$0.98	$1.36	$371.64	$374.36	0.37%
$371.00	Oct 27	$1.59	$0.15	$1.74	$369.26	$372.74	0.47%
$374.00	Oct 27	$0.15	$1.76	$1.91	$372.09	$375.91	0.51%
$370.00	Oct 27	$2.50	$0.05	$2.55	$367.45	$372.55	0.68%
$375.00	Oct 27	$0.05	$2.76	$2.81	$372.19	$377.81	0.75%
$369.00	Oct 27	$3.47	$0.03	$3.50	$365.50	$372.50	0.94%
$376.00	Oct 27	$0.03	$3.88	$3.91	$372.09	$379.91	1.05%
$368.00	Oct 27	$4.45	$0.02	$4.47	$363.53	$372.47	1.20%
$372.00	Oct 28	$2.51	$2.03	$4.54	$367.46	$376.54	1.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$370.00	Oct 27	$0.05	$0.05	$0.10	$369.90	$375.10
$374.00	$370.00	Oct 27	$0.15	$0.05	$0.20	$369.80	$374.20
$375.00	$371.00	Oct 27	$0.05	$0.15	$0.20	$370.80	$375.20
$374.00	$371.00	Oct 27	$0.15	$0.15	$0.30	$370.70	$374.30
$373.00	$370.00	Oct 27	$0.38	$0.05	$0.43	$369.57	$373.43
$373.00	$371.00	Oct 27	$0.38	$0.15	$0.53	$370.47	$373.53
$375.00	$372.00	Oct 27	$0.05	$0.39	$0.44	$371.56	$375.44
$374.00	$372.00	Oct 27	$0.15	$0.39	$0.54	$371.46	$374.54
$373.00	$372.00	Oct 27	$0.38	$0.39	$0.77	$371.23	$373.77
$395.00	$345.00	Nov 9	$0.59	$0.42	$1.01	$343.99	$396.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 0.72, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	378/379	Oct 30	$0.42	$0.58	58%	0.72	$363.58	$378.42
360/361	382/383	Nov 13	$0.56	$0.44	44%	1.27	$360.44	$382.56
366/367	378/379	Nov 5	$0.67	$0.33	33%	2.03	$366.33	$378.67
367/368	378/379	Nov 3	$0.63	$0.37	37%	1.70	$367.37	$378.63
355/356	382/383	Nov 20	$0.54	$0.46	46%	1.17	$355.46	$382.54
367/368	380/381	Oct 29	$0.43	$0.57	57%	0.75	$367.57	$380.43
365/366	378/379	Nov 5	$0.64	$0.36	36%	1.78	$365.36	$378.64
360/361	384/385	Dec 4	$0.65	$0.35	35%	1.86	$360.35	$384.65
365/366	378/379	Oct 30	$0.47	$0.53	53%	0.89	$365.53	$378.47
362/363	381/382	Nov 6	$0.52	$0.48	48%	1.08	$362.48	$381.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 27	$0.26	$4.74	14%	18.23
$375.00	$380.00	$385.00	Nov 9	$0.54	$4.46	23%	8.26
$365.00	$370.00	$375.00	Nov 9	$0.65	$4.35	26%	6.69
$350.00	$355.00	$360.00	Nov 13	$0.26	$4.74	12%	18.23
$372.00	$373.00	$374.00	Oct 27	$0.23	$0.77	44%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 9	$0.55	$4.45	23%	8.09
$355.00	$360.00	$365.00	Oct 28	$0.15	$4.85	9%	32.33
$372.00	$373.00	$374.00	Oct 27	$0.19	$0.81	44%	4.26
$355.00	$360.00	$365.00	Nov 3	$0.39	$4.61	17%	11.82
$355.00	$360.00	$365.00	Nov 2	$0.38	$4.62	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-2.47, 482 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$2.47	$22.53
$320.00	$340.00	1:2	Oct 28	-$11.97	$8.03
$350.00	$360.00	1:2	Oct 28	-$2.57	$7.43
$363.00	$371.00	1:2	Nov 11	-$2.27	$5.73
$360.00	$365.00	1:2	Oct 28	-$2.86	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.00	$400.00	1:2	Nov 6	-$11.71	$5.29
$412.00	$398.00	1:2	Oct 30	-$11.51	$2.49
$387.00	$380.00	1:2	Nov 5	-$4.52	$2.48
$368.00	$362.00	1:2	Nov 10	-$0.64	$5.36
$369.00	$365.00	1:2	Nov 2	-$0.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 2.78%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 4	$10.35	0.50	0.1%	2.78%	2.93%	3	45
$374.00	Dec 4	$9.85	0.49	0.4%	2.64%	3.06%	2	3
$375.00	Dec 4	$9.35	0.47	0.7%	2.51%	3.20%	1	7
$376.00	Dec 4	$8.85	0.46	0.9%	2.38%	3.33%	4	9
$377.00	Dec 4	$8.45	0.45	1.2%	2.27%	3.49%	2	2
$378.00	Dec 4	$8.00	0.43	1.5%	2.15%	3.64%	2	3
$380.00	Dec 4	$7.20	0.40	2.0%	1.93%	3.96%	1	34
$382.00	Dec 4	$6.45	0.37	2.6%	1.73%	4.30%	4	6
$383.00	Dec 4	$6.10	0.36	2.8%	1.64%	4.47%	--	94
$384.00	Dec 4	$5.75	0.34	3.1%	1.54%	4.64%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,663

Total Puts 33,328

Put/Call Ratio 0.49

Net Difference 34,335

Prior's Put/Call Breakdown

Total Calls 53,214

Total Puts 37,545

Put/Call Ratio 0.71

Net Difference 15,669

Prior 7-Day Put/Call Summary

Total Calls 679,026

Total Puts 547,922

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card