GLD - Options Database

GLD

SPDR Gold Shares

$371.46 +0.99%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 64,556

Calls: 42,519 (66%)

Puts: 22,037 (34%)

Prior (10/26) 69,250

Calls: 43,447 (63%)

Puts: 25,803 (37%)

Current vs Prior -6.78%

Calls: -2.14% (Calls)

Puts: -14.60% (Puts)

Prior 7-Day Total 1,226,948

Calls: 679,026 (55%)

Puts: 547,922 (45%)

Prior 7-Day Average 175,278

Calls: 97,003 (55%)

Puts: 78,274 (45%)

Current vs Prior 7-Day Avg -63.17%

Calls: -56.17%

Puts: -71.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $28.41M

Calls: $10.85M (38%)

Puts: $17.56M (62%)

Prior (10/26) $30.66M

Calls: $10.22M (33%)

Puts: $20.44M (67%)

Current vs Prior -7.34%

Calls: +6.21%

Puts: -14.11%

Prior 7-Day Total $634.21M

Calls: $124.35M (20%)

Puts: $509.86M (80%)

Prior 7-Day Average $90.60M

Calls: $17.76M (20%)

Puts: $72.84M (80%)

Current vs Prior 7-Day Avg -68.64%

Calls: -38.92%

Puts: -75.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.52

Prior (10/26) 0.59

Current vs Prior -12.73%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -33.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 1,229,699

Calls: 700,308 (57%)

Puts: 529,391 (43%)

Prior (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Current vs Prior +1.49%

Prior 7-Day Total 9,044,809

Calls: 5,215,044 (58%)

Puts: 3,829,765 (42%)

Prior 7-Day Average 1,292,115

Calls: 745,006 (58%)

Puts: 547,109 (42%)

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.55% | 1.38%1.38% | 1.92%1.92% | 3.10%4.49% | 6.46%

Prior 0.99% | 1.59%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%

Current vs Prior -44.39% | -13.65%+339.94% | +20.81%-8.65% | -4.30%-2.27% | -1.47%

Prior 7-Day Avg 0.72% | 1.37%0.63% | 1.50%1.29% | 2.71%2.28% | 5.68%

Current vs 7-Day Avg -22.97% | +0.45%+116.99% | +28.23%+49.66% | +14.58%+96.65% | +13.80%

Prior 7-Day Eod 0.99% | 1.59%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Current vs 7-Day Eod -44.39% | -13.65%+368.56% | +21.02%-8.65% | -4.14%-1.98% | -1.47%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.31% | 10.33%

Calls: 7.00% | 3.54%

Puts: 7.62% | 17.12%

Prior 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Current vs Prior -42.03% | +213.03%

Prior 7-Day Avg 8.76% | 6.26%

Calls: 8.47% | 4.47%

Puts: 9.06% | 8.05%

Current vs 7-Day Avg -16.58% | +64.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.56M). Bullish P/C ratio of 0.52.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	71.15	71.70	$71.43	0.8%	18	1.00	--
$370.00	Nov 27	10.30	10.40	$10.35	1.0%	138	0.54	184
$370.00	Nov 20	9.30	9.40	$9.35	1.1%	434	0.54	1.2K
$371.00	Nov 20	8.75	8.85	$8.80	1.1%	12	0.52	251
$365.00	Nov 20	12.30	12.45	$12.38	1.2%	23	0.64	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	6.85	6.95	$6.90	1.4%	160	0.46	6.6K
$360.00	Nov 20	3.40	3.45	$3.43	1.5%	337	0.27	9.0K
$355.00	Nov 20	2.34	2.38	$2.36	1.7%	254	0.20	13.4K
$350.00	Nov 20	1.61	1.64	$1.63	1.8%	253	0.14	14.2K
$379.00	Nov 27	12.35	12.60	$12.48	2.0%	--	0.61	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 27	0.10	0.11	$0.11	9.1%	753	0.11	404
$373.00	Oct 27	0.24	0.26	$0.25	8.0%	909	0.22	1.2K
$372.00	Oct 27	0.51	0.53	$0.52	3.8%	4.2K	0.39	744
$379.00	Oct 28	0.24	0.27	$0.26	11.5%	18	0.10	502
$378.00	Oct 28	0.36	0.39	$0.38	7.9%	69	0.13	417

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 27	0.09	0.10	$0.10	10.0%	1.2K	0.11	396
$370.00	Oct 27	0.21	0.24	$0.22	13.6%	1.3K	0.22	225
$371.00	Oct 27	0.50	0.55	$0.53	9.4%	356	0.40	102
$365.00	Oct 28	0.39	0.42	$0.41	7.3%	155	0.14	924
$366.00	Oct 28	0.53	0.57	$0.55	7.3%	91	0.17	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 27	71.15	71.70	$71.43	0.8%	18	1.00	--
$305.00	Oct 27	65.60	67.30	$66.45	2.6%	11	1.00	--
$310.00	Oct 27	60.45	62.00	$61.23	2.5%	11	1.00	--
$315.00	Oct 27	55.50	57.35	$56.43	3.3%	5	1.00	--
$320.00	Oct 27	50.70	51.95	$51.33	2.4%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 28	14.35	15.05	$14.70	4.8%	2	1.00	--
$402.00	Oct 28	30.25	31.45	$30.85	3.9%	2	1.00	--
$403.00	Oct 28	30.90	32.45	$31.68	4.9%	2	1.00	--
$406.00	Oct 28	33.75	36.55	$35.15	8.0%	1	1.00	--
$407.00	Oct 28	35.25	37.55	$36.40	6.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 62.9K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 27	1.66	1.76	$1.71	5.8%	4.5K	0.78	1.1K
$372.00	Oct 27	0.51	0.53	$0.52	3.8%	4.2K	0.39	744
$371.00	Oct 27	0.96	1.03	$1.00	7.0%	3.6K	0.60	529
$368.00	Oct 27	3.45	3.60	$3.53	4.2%	2.7K	0.94	2.6K
$380.00	Oct 30	0.65	0.67	$0.66	3.0%	1.1K	0.15	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 27	0.04	0.05	$0.05	20.0%	1.6K	0.05	416
$368.00	Oct 30	1.80	1.85	$1.83	2.7%	1.6K	0.33	4.3K
$370.00	Oct 27	0.21	0.24	$0.22	13.6%	1.3K	0.22	225
$369.00	Oct 27	0.09	0.10	$0.10	10.0%	1.2K	0.11	396
$367.00	Oct 27	0.02	0.03	$0.03	33.3%	728	0.03	330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.9%, max 14.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 27	Dec 4	21.8%	19.1%	14.1%	911	1.3K
$372.00	Oct 27	Dec 4	20.8%	19.1%	9.3%	4.2K	750
$370.00	Oct 27	Dec 4	20.6%	19.3%	6.9%	4.6K	1.1K
$371.00	Oct 27	Dec 4	20.4%	19.2%	6.1%	3.6K	540
$358.00	Nov 11	Nov 20	22.3%	21.3%	4.9%	2	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 27	Dec 4	20.8%	19.1%	9.3%	85	199
$371.00	Oct 27	Nov 27	20.4%	19.0%	7.0%	400	148
$370.00	Oct 27	Dec 4	20.6%	19.3%	6.9%	1.3K	245
$356.00	Nov 11	Nov 20	22.7%	21.7%	4.9%	1	372
$373.00	Oct 27	Nov 27	21.8%	21.8%	0.0%	100	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 2.33, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Dec 4	$0.35	$14.65	$0.35	6%	41.86	$420.35
$410.00	$420.00	Dec 4	$0.49	$9.51	$0.49	10%	19.41	$410.49
$402.00	$405.00	Dec 4	$0.30	$2.70	$0.30	14%	9.00	$402.30
$364.00	$365.00	Nov 4	$0.65	$0.35	$0.65	74%	0.54	$364.65
$389.00	$390.00	Nov 27	$0.16	$0.84	$0.16	24%	5.25	$389.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Nov 20	$0.30	$0.70	$0.30	92%	2.33	$404.70
$388.00	$387.00	Nov 6	$0.29	$0.71	$0.29	87%	2.45	$387.71
$400.00	$399.00	Nov 27	$0.32	$0.68	$0.32	87%	2.12	$399.68
$395.00	$394.00	Nov 20	$0.35	$0.65	$0.35	85%	1.86	$394.65
$382.00	$381.00	Oct 27	$0.53	$0.47	$0.53	98%	0.89	$381.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$390.00	Nov 5	$0.78	$0.78	$6.22	81%	0.13	$383.78
$375.00	$380.00	Nov 9	$1.74	$1.74	$3.26	59%	0.53	$376.74
$375.00	$376.00	Nov 2	$0.40	$0.40	$0.60	64%	0.67	$375.40
$375.00	$376.00	Nov 3	$0.41	$0.41	$0.59	63%	0.69	$375.41
$372.00	$373.00	Nov 2	$0.52	$0.52	$0.48	52%	1.08	$372.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Nov 9	$1.40	$1.40	$13.60	79%	0.10	$358.60
$365.00	$360.00	Oct 28	$0.30	$0.30	$4.70	86%	0.06	$364.70
$365.00	$360.00	Nov 9	$1.28	$1.28	$3.72	68%	0.34	$363.72
$366.00	$365.00	Oct 29	$0.27	$0.27	$0.73	76%	0.37	$365.73
$356.00	$355.00	Nov 20	$0.26	$0.26	$0.74	78%	0.35	$355.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.51	20.8%	26.7%
$371.00	Oct 27	Oct 28	$1.54	20.4%	26.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 27	Oct 28	$1.52	20.8%	26.7%
$371.00	Oct 27	Oct 28	$1.49	20.4%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.41% of stock, avg 4.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Oct 27	$1.00	$0.53	$1.53	$369.47	$372.53	0.41%
$372.00	Oct 27	$0.52	$1.05	$1.57	$370.43	$373.57	0.42%
$370.00	Oct 27	$1.71	$0.22	$1.93	$368.07	$371.93	0.52%
$373.00	Oct 27	$0.25	$1.78	$2.03	$370.97	$375.03	0.55%
$369.00	Oct 27	$2.58	$0.10	$2.68	$366.32	$371.68	0.72%
$374.00	Oct 27	$0.11	$2.71	$2.82	$371.18	$376.82	0.76%
$368.00	Oct 27	$3.53	$0.05	$3.58	$364.42	$371.58	0.96%
$375.00	Oct 27	$0.05	$3.65	$3.70	$371.30	$378.70	1.00%
$367.00	Oct 27	$4.47	$0.03	$4.50	$362.50	$371.50	1.21%
$371.00	Oct 28	$2.54	$2.02	$4.56	$366.44	$375.56	1.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$368.00	Oct 27	$0.11	$0.05	$0.16	$367.84	$374.16
$374.00	$369.00	Oct 27	$0.11	$0.10	$0.21	$368.79	$374.21
$373.00	$368.00	Oct 27	$0.25	$0.05	$0.30	$367.70	$373.30
$373.00	$369.00	Oct 27	$0.25	$0.10	$0.35	$368.65	$373.35
$374.00	$370.00	Oct 27	$0.11	$0.22	$0.33	$369.67	$374.33
$373.00	$370.00	Oct 27	$0.25	$0.22	$0.47	$369.53	$373.47
$372.00	$368.00	Oct 27	$0.52	$0.05	$0.57	$367.43	$372.57
$372.00	$369.00	Oct 27	$0.52	$0.10	$0.62	$368.38	$372.62
$372.00	$370.00	Oct 27	$0.52	$0.22	$0.74	$369.26	$372.74
$374.00	$371.00	Oct 27	$0.11	$0.53	$0.64	$370.36	$374.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 2.57, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	379/380	Nov 13	$0.72	$0.28	33%	2.57	$363.28	$379.72
355/356	381/382	Nov 20	$0.59	$0.41	45%	1.44	$355.41	$381.59
360/361	379/380	Nov 13	$0.65	$0.35	39%	1.86	$360.35	$379.65
365/366	380/381	Oct 29	$0.38	$0.62	64%	0.61	$365.62	$380.38
365/366	377/378	Oct 29	$0.48	$0.52	54%	0.92	$365.52	$377.48
365/366	378/379	Oct 29	$0.44	$0.56	58%	0.79	$365.56	$378.44
365/366	375/376	Oct 29	$0.57	$0.43	45%	1.33	$365.43	$375.57
365/366	376/377	Oct 29	$0.52	$0.48	49%	1.08	$365.48	$376.52
365/366	380/381	Nov 6	$0.63	$0.37	38%	1.70	$365.37	$380.63
365/366	379/380	Oct 29	$0.39	$0.61	61%	0.64	$365.61	$379.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	6%	70.43
$350.00	$355.00	$360.00	Nov 6	$0.24	$4.76	12%	19.83
$355.00	$360.00	$365.00	Nov 13	$0.39	$4.61	17%	11.82
$360.00	$365.00	$370.00	Nov 9	$0.63	$4.37	24%	6.94
$355.00	$360.00	$365.00	Nov 27	$0.36	$4.64	15%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 28	$0.23	$4.77	12%	20.74
$355.00	$360.00	$365.00	Nov 2	$0.41	$4.59	18%	11.20
$345.00	$350.00	$355.00	Dec 4	$0.18	$4.82	10%	26.78
$345.00	$350.00	$355.00	Nov 13	$0.16	$4.84	9%	30.25
$355.00	$360.00	$365.00	Nov 3	$0.44	$4.56	19%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-1.78, 461 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 6	-$1.78	$23.22
$320.00	$340.00	1:2	Oct 28	-$11.26	$8.74
$350.00	$360.00	1:2	Oct 28	-$1.70	$8.30
$363.00	$371.00	1:2	Nov 11	-$1.91	$6.09
$360.00	$365.00	1:2	Oct 28	-$2.25	$2.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.00	$398.00	1:2	Oct 30	-$11.66	$2.34
$368.00	$362.00	1:2	Nov 10	-$0.71	$5.29
$387.00	$380.00	1:2	Nov 5	-$5.03	$1.97
$369.00	$365.00	1:2	Nov 2	-$0.26	$3.74
$365.00	$360.00	1:2	Nov 9	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 2.52%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$374.00	Dec 4	$9.35	0.48	0.7%	2.52%	3.20%	2	3
$372.00	Dec 4	$10.30	0.50	0.1%	2.77%	2.92%	5	6
$373.00	Dec 4	$9.80	0.48	0.4%	2.64%	3.05%	2	45
$375.00	Dec 4	$8.85	0.46	0.9%	2.38%	3.34%	1	7
$377.00	Dec 4	$7.95	0.43	1.5%	2.14%	3.63%	2	2
$378.00	Dec 4	$7.55	0.42	1.8%	2.03%	3.79%	2	3
$380.00	Dec 4	$6.75	0.39	2.3%	1.82%	4.12%	1	34
$382.00	Dec 4	$6.05	0.36	2.8%	1.63%	4.47%	2	6
$383.00	Dec 4	$5.70	0.34	3.1%	1.53%	4.64%	--	94
$384.00	Dec 4	$5.40	0.33	3.4%	1.45%	4.83%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,519

Total Puts 22,037

Put/Call Ratio 0.52

Net Difference 20,482

Prior's Put/Call Breakdown

Total Calls 43,447

Total Puts 25,803

Put/Call Ratio 0.59

Net Difference 17,644

Prior 7-Day Put/Call Summary

Total Calls 679,026

Total Puts 547,922

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card