Tour v531
GLD
SPDR Gold Shares
$369.05 +0.33%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 18,096
Calls: 11,320 (63%)
Puts: 6,776 (37%)
Prior (10/26) 27,427
Calls: 14,657 (53%)
Puts: 12,770 (47%)
Current vs Prior -34.02%
Calls: -22.77% (Calls)
Puts: -46.94% (Puts)
Prior 7-Day Total 1,279,487
Calls: 723,644 (57%)
Puts: 555,843 (43%)
Prior 7-Day Average 182,783
Calls: 103,377 (57%)
Puts: 79,406 (43%)
Current vs Prior 7-Day Avg -90.10%
Calls: -89.05%
Puts: -91.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $5.88M
Calls: $1.86M (32%)
Puts: $4.02M (68%)
Prior (10/26) $9.90M
Calls: $2.07M (21%)
Puts: $7.83M (79%)
Current vs Prior -40.59%
Calls: -9.92%
Puts: -48.69%
Prior 7-Day Total $622.58M
Calls: $131.93M (21%)
Puts: $490.65M (79%)
Prior 7-Day Average $88.94M
Calls: $18.85M (21%)
Puts: $70.09M (79%)
Current vs Prior 7-Day Avg -93.39%
Calls: -90.11%
Puts: -94.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.60
Prior (10/26) 0.87
Current vs Prior -31.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -19.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 1,229,699
Calls: 700,308 (57%)
Puts: 529,391 (43%)
Prior (10/26) 1,211,661
Calls: 691,063 (57%)
Puts: 520,598 (43%)
Current vs Prior +1.49%
Prior 7-Day Total 9,523,028
Calls: 5,510,983 (58%)
Puts: 4,012,045 (42%)
Prior 7-Day Average 1,360,432
Calls: 787,283 (58%)
Puts: 573,149 (42%)
Current vs Prior 7-Day Avg -9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.38%1.38% | 1.93%1.93% | 3.13%4.51% | 6.52%
Prior 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%
Current vs Prior +59.98% | +12.29%+276.27% | +57.60%+428.13% | +20.03%-9.81% | -5.70%
Prior 7-Day Avg 0.74% | 1.37%0.64% | 1.50%1.22% | 2.62%1.80% | 5.52%
Current vs 7-Day Avg -21.31% | +0.23%+115.77% | +28.37%+58.81% | +19.33%+150.86% | +18.06%
Prior 7-Day Eod 0.37% | 1.23%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%
Current vs 7-Day Eod +59.98% | +12.29%+368.80% | +21.46%-8.31% | -3.35%-1.64% | -0.67%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 2.59%
Calls: 7.14% | 2.97%
Puts: 3.79% | 2.21%
Prior 14.47% | 8.82%
Calls: 15.69% | 3.17%
Puts: 13.25% | 14.47%
Current vs Prior -62.27% | -70.63%
Prior 7-Day Avg 9.23% | 6.66%
Calls: 8.31% | 4.52%
Puts: 10.15% | 8.81%
Current vs 7-Day Avg -40.84% | -61.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.02M). Bullish P/C ratio of 0.60. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 205.805.85$5.820.9%220.406.7K
$365.00Nov 2010.8510.95$10.900.9%90.591.3K
$370.00Nov 208.058.15$8.101.2%570.491.2K
$371.00Nov 207.557.65$7.601.3%10.47251
$385.00Nov 202.782.82$2.801.4%150.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 45.055.10$5.071.0%40.5226
$355.00Nov 202.842.87$2.861.0%970.2313.4K
$370.00Nov 207.958.05$8.001.3%170.516.6K
$370.00Nov 136.957.05$7.001.4%40.52642
$350.00Nov 201.961.99$1.981.5%1640.1714.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Oct 270.180.20$0.1910.5%7100.19529
$370.00Oct 270.410.43$0.424.8%1.9K0.321.1K
$369.00Oct 270.810.87$0.847.1%4810.51620
$377.00Oct 280.200.24$0.2218.2%600.09324
$376.00Oct 280.300.32$0.316.5%270.11325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Oct 270.170.19$0.1811.1%3350.17330
$368.00Oct 270.360.38$0.375.4%7050.31416
$369.00Oct 270.710.75$0.735.5%2620.49396
$360.00Oct 280.200.24$0.2218.2%740.081.3K
$365.00Oct 280.820.86$0.844.8%630.24924

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2848.1049.85$48.983.6%--1.0027
$340.00Oct 2827.9530.10$29.037.4%--1.0014
$350.00Oct 2818.0020.15$19.0811.3%--1.00100
$300.00Nov 2068.5572.10$70.325.0%--1.0042
$310.00Nov 2058.6561.40$60.034.6%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 275.556.50$6.0315.8%1111.00137
$376.00Oct 276.557.45$7.0012.9%921.00136
$377.00Oct 277.508.45$7.9811.9%621.00--
$378.00Oct 278.459.95$9.2016.3%321.003
$380.00Oct 279.7012.05$10.8821.6%11.007

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 17.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 270.410.43$0.424.8%1.9K0.321.1K
$368.00Oct 271.441.50$1.474.1%1.6K0.692.6K
$391.00Oct 280.010.03$0.02100.0%9060.011.1K
$371.00Oct 270.180.20$0.1910.5%7100.19529
$369.00Oct 270.810.87$0.847.1%4810.51620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Oct 270.360.38$0.375.4%7050.31416
$355.00Oct 300.260.28$0.277.4%5120.064.7K
$367.00Oct 270.170.19$0.1811.1%3350.17330
$362.00Oct 270.010.04$0.03100.0%2850.02334
$360.00Oct 270.010.03$0.02100.0%2790.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.7%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.00Oct 27Nov 2722.1%19.2%15.0%21322
$368.00Oct 27Nov 2721.2%19.2%10.6%1.6K2.8K
$369.00Oct 27Dec 420.9%19.4%7.6%508666
$370.00Oct 27Dec 420.6%19.7%4.2%1.9K1.1K
$358.00Nov 11Nov 2021.6%21.0%2.9%212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.00Oct 27Nov 2722.1%19.2%15.0%335450
$369.00Oct 27Dec 420.9%19.4%7.6%264402
$368.00Oct 27Dec 421.2%19.8%7.0%707429
$356.00Nov 11Nov 2022.5%21.5%4.8%1372
$370.00Oct 27Dec 420.6%19.7%4.2%111245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 5.67, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$361.00$362.00Oct 30$0.42$0.58$0.4283%1.38$361.42
$365.00$366.00Nov 27$0.23$0.77$0.2358%3.35$365.23
$352.00$354.00Nov 20$1.33$0.67$1.3380%0.50$353.33
$367.00$368.00Nov 5$0.32$0.68$0.3258%2.12$367.32
$355.00$357.00Nov 20$1.29$0.71$1.2977%0.55$356.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$383.00$382.00Nov 20$0.15$0.85$0.1574%5.67$382.85
$404.00$403.00Oct 27$0.47$0.53$0.47100%1.13$403.53
$387.00$386.00Oct 30$0.48$0.52$0.48100%1.08$386.52
$380.00$379.00Nov 27$0.18$0.82$0.1867%4.56$379.82
$372.00$371.00Nov 27$0.14$0.86$0.1454%6.14$371.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$371.00$372.00Nov 13$0.75$0.75$0.2554%3.00$371.75
$372.00$373.00Nov 20$0.73$0.73$0.2755%2.70$372.73
$374.00$375.00Dec 4$0.65$0.65$0.3556%1.86$374.65
$370.00$371.00Nov 27$0.69$0.69$0.3151%2.23$370.69
$385.00$400.00Nov 9$0.88$0.88$14.1285%0.06$385.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$345.00Nov 9$1.92$1.92$13.0873%0.15$358.08
$368.00$355.00Nov 10$3.79$3.79$9.2153%0.41$364.21
$364.00$360.00Nov 4$1.15$1.15$2.8567%0.40$362.85
$369.00$368.00Nov 13$0.63$0.63$0.3750%1.70$368.37
$365.00$360.00Oct 28$0.62$0.62$4.3876%0.14$364.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 27Oct 28$1.4521.2%26.2%
$369.00Oct 27Oct 28$1.5220.9%26.3%
$370.00Oct 27Oct 28$1.4520.6%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 27Oct 28$1.4021.2%26.2%
$369.00Oct 27Oct 28$1.4820.9%26.3%
$370.00Oct 27Oct 28$1.4020.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.43% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$369.00Oct 27$0.84$0.73$1.57$367.43$370.570.43%
$370.00Oct 27$0.42$1.32$1.74$368.26$371.740.47%
$368.00Oct 27$1.47$0.37$1.84$366.16$369.840.50%
$371.00Oct 27$0.19$2.07$2.26$368.74$373.260.61%
$367.00Oct 27$2.22$0.18$2.40$364.60$369.400.65%
$372.00Oct 27$0.09$3.04$3.13$368.87$375.130.85%
$366.00Oct 27$3.26$0.11$3.37$362.63$369.370.91%
$373.00Oct 27$0.05$4.00$4.05$368.95$377.051.10%
$365.00Oct 27$4.03$0.07$4.10$360.90$369.101.11%
$369.00Oct 28$2.36$2.21$4.57$364.43$373.571.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$373.00$365.00Oct 27$0.05$0.07$0.12$364.88$373.12
$372.00$365.00Oct 27$0.09$0.07$0.16$364.84$372.16
$373.00$366.00Oct 27$0.05$0.11$0.16$365.84$373.16
$372.00$366.00Oct 27$0.09$0.11$0.20$365.80$372.20
$373.00$367.00Oct 27$0.05$0.18$0.23$366.77$373.23
$372.00$367.00Oct 27$0.09$0.18$0.27$366.73$372.27
$371.00$365.00Oct 27$0.19$0.07$0.26$364.74$371.26
$371.00$366.00Oct 27$0.19$0.11$0.30$365.70$371.30
$371.00$367.00Oct 27$0.19$0.18$0.37$366.63$371.37
$373.00$368.00Oct 27$0.05$0.37$0.42$367.58$373.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 3.55, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/361377/378Nov 13$0.78$0.2235%3.55$360.22$377.78
361/362377/378Nov 13$0.78$0.2233%3.55$361.22$377.78
362/363377/378Nov 6$0.61$0.3938%1.56$362.39$377.61
365/366376/377Oct 29$0.50$0.5049%1.00$365.50$376.50
363/364376/377Oct 29$0.41$0.5958%0.69$363.59$376.41
363/364377/378Nov 6$0.63$0.3736%1.70$363.37$377.63
365/366372/373Oct 29$0.67$0.3331%2.03$365.33$372.67
363/364372/373Oct 29$0.58$0.4240%1.38$363.42$372.58
362/363376/377Nov 6$0.62$0.3836%1.63$362.38$376.62
360/361376/377Oct 29$0.30$0.7068%0.43$360.70$376.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 27$0.07$4.9317%70.43
$375.00$380.00$385.00Nov 9$0.40$4.6020%11.50
$367.00$368.00$369.00Oct 27$0.12$0.8832%7.33
$350.00$355.00$360.00Nov 6$0.38$4.6216%12.16
$387.00$391.00$395.00Nov 4$0.06$3.945%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 28$0.48$4.5222%9.42
$350.00$355.00$360.00Nov 13$0.29$4.7115%16.24
$355.00$360.00$365.00Nov 3$0.55$4.4524%8.09
$345.00$350.00$355.00Dec 4$0.18$4.8211%26.78
$350.00$355.00$360.00Nov 4$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-9.08, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 28-$9.08$10.92
$360.00$365.001:2Oct 28-$1.06$3.94
$363.00$371.001:2Nov 11-$1.18$6.82
$369.00$375.001:2Nov 10-$0.87$5.13
$360.00$365.001:2Nov 2-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$394.00$384.001:2Oct 29-$4.72$5.28
$412.00$397.001:2Oct 30-$12.76$2.24
$365.00$360.001:2Nov 3-$0.01$4.99
$369.00$365.001:2Nov 2-$0.53$3.47
$360.00$355.001:2Nov 6-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 2.21%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$374.00Dec 4$8.150.441.3%2.21%3.55%23
$373.00Dec 4$8.450.461.1%2.29%3.36%145
$371.00Dec 4$9.150.490.5%2.48%3.01%--11
$370.00Dec 4$9.600.500.3%2.60%2.86%--17
$375.00Dec 4$7.300.431.6%1.98%3.59%17
$370.00Nov 27$9.000.490.3%2.44%2.70%120184
$380.00Dec 4$5.550.353.0%1.50%4.47%--34
$372.00Nov 27$7.900.460.8%2.14%2.94%--23
$373.00Nov 27$7.400.441.1%2.01%3.08%--211
$383.00Dec 4$4.850.313.8%1.31%5.09%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,320
Total Puts 6,776
Put/Call Ratio 0.60
Net Difference 4,544

Prior's Put/Call Breakdown

Total Calls 14,657
Total Puts 12,770
Put/Call Ratio 0.87
Net Difference 1,887

Prior 7-Day Put/Call Summary

Total Calls 723,644
Total Puts 555,843
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All