GLD - Options Database

GLD

SPDR Gold Shares

$367.82 +0.33%

$368.08 (+0.07%)🌙

as of 10/26 06:06 PM

(10/26 16:00) ◀

Monday, October 26, 2026 (6:06pm)

▶ (10/27 10:00)

◀ 10/26 18:06 ▶

Option Volume

Detail

ℹ

Current (10/26) 181,232

Calls: 103,693 (57%)

Puts: 77,539 (43%)

Prior (10/23) 260,485

Calls: 132,145 (51%)

Puts: 128,340 (49%)

Current vs Prior -30.43%

Calls: -21.53% (Calls)

Puts: -39.58% (Puts)

Prior 7-Day Total 1,340,667

Calls: 735,762 (55%)

Puts: 604,905 (45%)

Prior 7-Day Average 223,444

Calls: 105,108 (55%)

Puts: 86,415 (45%)

Current vs Prior 7-Day Avg -18.89%

Calls: -1.35%

Puts: -10.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $75.14M

Calls: $16.78M (22%)

Puts: $58.36M (78%)

Prior (10/23) $111.77M

Calls: $19.58M (18%)

Puts: $92.19M (82%)

Current vs Prior -32.77%

Calls: -14.32%

Puts: -36.69%

Prior 7-Day Total $651.65M

Calls: $139.82M (21%)

Puts: $511.82M (79%)

Prior 7-Day Average $108.61M

Calls: $19.97M (21%)

Puts: $73.12M (79%)

Current vs Prior 7-Day Avg -30.81%

Calls: -15.99%

Puts: -20.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.75

Prior (10/23) 0.97

Current vs Prior -23.01%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -7.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 7,339,910

Calls: 4,176,240 (57%)

Puts: 3,163,670 (43%)

Prior 7-Day Average 1,223,318

Calls: 696,040 (57%)

Puts: 527,278 (43%)

Current vs Prior 7-Day Avg -0.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.29% | 0.99%0.29% | 1.59%2.11% | 3.24%4.58% | 6.56%

Prior 1.23% | 1.59%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs Prior -19.16% | -0.16%-2.13% | +29.57%+602.33% | +24.96%-8.73% | -4.94%

Prior 7-Day Avg 1.01% | 1.57%0.56% | 1.46%0.95% | 2.59%2.16% | 5.72%

Current vs 7-Day Avg -1.36% | +1.46%-47.48% | +8.70%+121.07% | +24.91%+112.26% | +14.76%

Prior 7-Day Eod 0.31% | 0.99%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod +217.08% | +60.12%-2.13% | +29.57%+602.33% | +24.96%-8.73% | -4.94%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -12.85% | -62.59%

Prior 7-Day Avg 8.84% | 5.79%

Calls: 7.98% | 4.96%

Puts: 8.36% | 7.63%

Current vs 7-Day Avg +42.67% | -43.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($58.36M) vs calls ($16.78M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 731 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	67.50	68.15	$67.83	1.0%	28	1.00	--
$371.00	Oct 29	1.85	1.87	$1.86	1.1%	16	0.35	4
$335.00	Nov 20	34.30	34.70	$34.50	1.2%	--	0.92	93
$369.00	Nov 20	8.00	8.10	$8.05	1.2%	69	0.49	305
$350.00	Nov 27	21.70	22.00	$21.85	1.4%	8	0.79	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	37.10	37.55	$37.33	1.2%	195	0.94	3.8K
$366.00	Oct 30	2.73	2.77	$2.75	1.5%	150	0.42	1.6K
$397.00	Nov 2	29.00	29.45	$29.23	1.5%	10	0.98	--
$395.00	Nov 20	27.55	28.00	$27.78	1.6%	17	0.88	1.6K
$430.00	Nov 6	61.45	62.50	$61.98	1.7%	2	0.99	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.52, cheapest $0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.70	0.80	$0.75	13.3%	4.8K	1.00	383
$374.00	Oct 27	0.10	0.12	$0.11	18.2%	898	0.06	229
$375.00	Oct 27	0.07	0.08	$0.08	12.5%	301	0.04	342
$373.00	Oct 27	0.17	0.19	$0.18	11.1%	1.2K	0.10	616
$372.00	Oct 27	0.27	0.29	$0.28	7.1%	954	0.14	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Oct 27	0.17	0.20	$0.19	15.8%	74	0.08	16
$363.00	Oct 27	0.31	0.34	$0.33	9.1%	128	0.14	16
$364.00	Oct 27	0.43	0.46	$0.45	6.7%	186	0.19	23
$365.00	Oct 27	0.60	0.64	$0.62	6.5%	678	0.25	698
$366.00	Oct 27	0.84	0.89	$0.87	5.7%	449	0.33	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	71.60	74.30	$72.95	3.7%	26	1.00	--
$300.00	Oct 26	67.50	68.15	$67.83	1.0%	28	1.00	--
$305.00	Oct 26	62.20	63.95	$63.08	2.8%	39	1.00	--
$310.00	Oct 26	57.20	58.95	$58.08	3.0%	46	1.00	1
$315.00	Oct 26	51.65	54.30	$52.97	5.0%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 26	0.28	0.37	$0.33	27.3%	4.1K	1.00	101
$415.00	Oct 26	46.25	47.80	$47.03	3.3%	240	1.00	--
$420.00	Oct 26	51.25	52.80	$52.03	3.0%	506	1.00	--
$425.00	Oct 26	56.25	57.80	$57.03	2.7%	51	1.00	--
$388.00	Oct 26	19.25	20.95	$20.10	8.5%	182	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,223 active (total vol 173.8K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.00	0.01	$0.01	100.0%	7.5K	0.02	335
$370.00	Oct 26	0.00	0.01	$0.01	100.0%	6.3K	0.01	4.0K
$368.00	Oct 26	0.05	0.08	$0.07	42.9%	5.1K	1.00	280
$367.00	Oct 26	0.70	0.80	$0.75	13.3%	4.8K	1.00	383
$368.00	Oct 27	1.40	1.47	$1.44	4.9%	4.7K	0.48	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.01	0.02	$0.02	50.0%	4.3K	0.07	113
$368.00	Oct 26	0.28	0.37	$0.33	27.3%	4.1K	1.00	101
$340.00	Nov 6	0.36	0.40	$0.38	10.5%	3.9K	0.05	181
$369.00	Oct 26	1.21	1.31	$1.26	7.9%	3.8K	0.98	139
$366.00	Oct 26	0.00	0.01	$0.01	100.0%	2.9K	0.02	569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 1.86, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 4	$0.15	$4.85	$0.15	6%	32.33	$415.15
$405.00	$409.00	Dec 4	$0.25	$3.75	$0.25	10%	15.00	$405.25
$420.00	$425.00	Dec 4	$0.12	$4.88	$0.12	5%	40.67	$420.12
$425.00	$430.00	Dec 4	$0.10	$4.90	$0.10	4%	49.00	$425.10
$385.00	$386.00	Nov 13	$0.11	$0.89	$0.11	18%	8.09	$385.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$399.00	$398.00	Nov 20	$0.35	$0.65	$0.35	91%	1.86	$398.65
$377.00	$376.00	Nov 2	$0.29	$0.71	$0.29	81%	2.45	$376.71
$392.00	$391.00	Oct 30	$0.50	$0.50	$0.50	99%	1.00	$391.50
$376.00	$375.00	Oct 29	$0.40	$0.60	$0.40	85%	1.50	$375.60
$378.00	$377.00	Oct 26	$0.58	$0.42	$0.58	100%	0.72	$377.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.55	$0.55	$24.45	91%	0.02	$390.55
$370.00	$375.00	Nov 9	$2.00	$2.00	$3.00	55%	0.67	$372.00
$370.00	$371.00	Nov 13	$0.53	$0.53	$0.47	54%	1.13	$370.53
$380.00	$385.00	Nov 9	$0.83	$0.83	$4.17	78%	0.20	$380.83
$374.00	$375.00	Nov 5	$0.36	$0.36	$0.64	67%	0.56	$374.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$1.02	$1.02	$3.98	66%	0.26	$363.98
$345.00	$325.00	Nov 9	$0.55	$0.55	$19.45	91%	0.03	$344.45
$360.00	$355.00	Oct 30	$0.61	$0.61	$4.39	80%	0.14	$359.39
$360.00	$355.00	Oct 29	$0.52	$0.52	$4.48	82%	0.12	$359.48
$360.00	$355.00	Nov 2	$0.73	$0.73	$4.27	77%	0.17	$359.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.11% of stock, avg 4.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 26	$0.07	$0.33	$0.40	$367.60	$368.40	0.11%
$367.00	Oct 26	$0.75	$0.02	$0.77	$366.23	$367.77	0.21%
$369.00	Oct 26	$0.01	$1.26	$1.27	$367.73	$370.27	0.35%
$366.00	Oct 26	$1.75	$0.01	$1.76	$364.24	$367.76	0.48%
$370.00	Oct 26	$0.01	$2.26	$2.27	$367.73	$372.27	0.62%
$365.00	Oct 26	$2.74	$0.01	$2.75	$362.25	$367.75	0.75%
$368.00	Oct 27	$1.44	$1.67	$3.11	$364.89	$371.11	0.85%
$367.00	Oct 27	$1.98	$1.21	$3.19	$363.81	$370.19	0.87%
$369.00	Oct 27	$1.00	$2.23	$3.23	$365.77	$372.23	0.88%
$371.00	Oct 26	$0.01	$3.28	$3.29	$367.71	$374.29	0.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.17% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$363.00	Oct 27	$0.28	$0.33	$0.61	$362.39	$372.61
$372.00	$364.00	Oct 27	$0.28	$0.45	$0.73	$363.27	$372.73
$371.00	$363.00	Oct 27	$0.44	$0.33	$0.77	$362.23	$371.77
$371.00	$364.00	Oct 27	$0.44	$0.45	$0.89	$363.11	$371.89
$372.00	$365.00	Oct 27	$0.28	$0.62	$0.90	$364.10	$372.90
$371.00	$365.00	Oct 27	$0.44	$0.62	$1.06	$363.94	$372.06
$370.00	$363.00	Oct 27	$0.67	$0.33	$1.00	$362.00	$371.00
$370.00	$364.00	Oct 27	$0.67	$0.45	$1.12	$362.88	$371.12
$370.00	$365.00	Oct 27	$0.67	$0.62	$1.29	$363.71	$371.29
$390.00	$345.00	Nov 9	$0.66	$0.74	$1.40	$343.60	$391.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.44, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
353/354	377/378	Nov 20	$0.59	$0.41	42%	1.44	$353.41	$377.59
362/363	374/375	Oct 30	$0.53	$0.47	46%	1.13	$362.47	$374.53
360/361	374/375	Oct 30	$0.46	$0.54	52%	0.85	$360.54	$374.46
361/362	374/375	Oct 30	$0.49	$0.51	49%	0.96	$361.51	$374.49
363/364	374/375	Oct 30	$0.56	$0.44	42%	1.27	$363.44	$374.56
360/361	378/379	Oct 29	$0.30	$0.70	68%	0.43	$360.70	$378.30
362/363	378/379	Oct 29	$0.37	$0.63	61%	0.59	$362.63	$378.37
361/362	378/379	Oct 29	$0.33	$0.67	64%	0.49	$361.67	$378.33
360/361	377/378	Nov 6	$0.55	$0.45	42%	1.22	$360.45	$377.55
360/361	373/374	Oct 29	$0.44	$0.56	52%	0.79	$360.56	$373.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$368.00	$369.00	$370.00	Oct 26	$0.06	$0.94	99%	15.67
$367.00	$368.00	$369.00	Oct 26	$0.62	$0.38	98%	0.61
$350.00	$355.00	$360.00	Oct 30	$0.27	$4.73	16%	17.52
$365.00	$370.00	$375.00	Nov 9	$0.63	$4.37	26%	6.94
$350.00	$355.00	$360.00	Nov 27	$0.29	$4.71	14%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$366.00	$367.00	$368.00	Oct 26	$0.30	$0.70	98%	2.33
$370.00	$375.00	$380.00	Nov 9	$0.34	$4.66	23%	13.71
$360.00	$365.00	$370.00	Nov 9	$0.58	$4.42	25%	7.62
$355.00	$360.00	$365.00	Oct 28	$0.69	$4.31	28%	6.25
$367.00	$368.00	$369.00	Oct 26	$0.62	$0.38	91%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 564 found (best net $-2.92, 536 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.00	$12.00
$360.00	$365.00	1:2	Oct 28	-$0.48	$4.52
$340.00	$350.00	1:2	Oct 28	-$7.74	$2.26
$355.00	$360.00	1:2	Oct 26	-$3.24	$1.76
$355.00	$360.00	1:2	Oct 27	-$3.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Nov 6	-$2.92	$27.08
$393.00	$382.00	1:2	Nov 2	-$3.72	$7.28
$405.00	$390.00	1:2	Dec 4	-$10.88	$4.12
$365.00	$360.00	1:2	Nov 2	-$0.02	$4.98
$365.00	$360.00	1:2	Nov 3	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.72%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 4	$10.00	0.49	0.3%	2.72%	3.04%	21	26
$368.00	Dec 4	$10.45	0.51	0.1%	2.84%	2.89%	2	7
$371.00	Dec 4	$9.05	0.47	0.9%	2.46%	3.32%	2	11
$370.00	Dec 4	$9.45	0.48	0.6%	2.57%	3.16%	3	15
$372.00	Dec 4	$8.60	0.45	1.1%	2.34%	3.47%	1	5
$373.00	Dec 4	$8.15	0.44	1.4%	2.22%	3.62%	9	49
$374.00	Dec 4	$7.70	0.42	1.7%	2.09%	3.77%	1	2
$375.00	Dec 4	$7.30	0.41	1.9%	1.98%	3.94%	5	2
$376.00	Dec 4	$6.90	0.39	2.2%	1.88%	4.10%	6	3
$378.00	Dec 4	$6.15	0.36	2.8%	1.67%	4.44%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,693

Total Puts 77,539

Put/Call Ratio 0.75

Net Difference 26,154

Prior's Put/Call Breakdown

Total Calls 132,145

Total Puts 128,340

Put/Call Ratio 0.97

Net Difference 3,805

Prior 7-Day Put/Call Summary

Total Calls 735,762

Total Puts 604,905

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card