GLD - Options Database

GLD

SPDR Gold Shares

$367.82 +0.33%

(10/26 15:16) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:06)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 177,679

Calls: 100,696 (57%)

Puts: 76,983 (43%)

Prior (10/23) 211,850

Calls: 108,825 (51%)

Puts: 103,025 (49%)

Current vs Prior -16.13%

Calls: -7.47% (Calls)

Puts: -25.28% (Puts)

Prior 7-Day Total 1,279,487

Calls: 723,644 (57%)

Puts: 555,843 (43%)

Prior 7-Day Average 182,783

Calls: 103,377 (57%)

Puts: 79,406 (43%)

Current vs Prior 7-Day Avg -2.79%

Calls: -2.59%

Puts: -3.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $75.03M

Calls: $16.80M (22%)

Puts: $58.23M (78%)

Prior (10/23) $97.03M

Calls: $17.17M (18%)

Puts: $79.85M (82%)

Current vs Prior -22.67%

Calls: -2.19%

Puts: -27.07%

Prior 7-Day Total $622.58M

Calls: $131.93M (21%)

Puts: $490.65M (79%)

Prior 7-Day Average $88.94M

Calls: $18.85M (21%)

Puts: $70.09M (79%)

Current vs Prior 7-Day Avg -15.64%

Calls: -10.86%

Puts: -16.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.76

Prior (10/23) 0.95

Current vs Prior -19.25%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +2.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,523,028

Calls: 5,510,983 (58%)

Puts: 4,012,045 (42%)

Prior 7-Day Average 1,360,432

Calls: 787,283 (58%)

Puts: 573,149 (42%)

Current vs Prior 7-Day Avg -10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.31% | 0.99%0.31% | 1.59%2.11% | 3.24%4.59% | 6.56%

Prior 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%

Current vs Prior +171.25% | +29.97%-14.52% | +29.97%+476.00% | +24.40%-8.04% | -5.06%

Prior 7-Day Avg 0.74% | 1.37%0.64% | 1.50%1.22% | 2.62%1.80% | 5.52%

Current vs 7-Day Avg +33.42% | +16.01%-50.98% | +5.87%+73.20% | +23.67%+155.80% | +18.85%

Prior 7-Day Eod 0.37% | 1.23%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod +171.25% | +29.97%+4.23% | +29.79%+602.33% | +25.16%-8.46% | -4.94%

Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -12.85% | -62.59%

Prior 7-Day Avg 9.23% | 6.66%

Calls: 8.31% | 4.52%

Puts: 10.15% | 8.81%

Current vs 7-Day Avg +36.64% | -50.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($58.23M) vs calls ($16.80M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 730 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	67.50	68.15	$67.83	1.0%	28	1.00	--
$365.00	Nov 20	10.20	10.30	$10.25	1.0%	228	0.57	1.2K
$367.00	Nov 20	9.10	9.20	$9.15	1.1%	330	0.53	340
$369.00	Nov 20	8.05	8.15	$8.10	1.2%	69	0.49	305
$365.00	Nov 6	7.50	7.60	$7.55	1.3%	43	0.59	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Nov 2	29.00	29.30	$29.15	1.0%	10	0.98	--
$405.00	Nov 20	37.10	37.50	$37.30	1.1%	195	0.94	3.8K
$367.00	Oct 28	2.25	2.28	$2.26	1.3%	183	0.45	442
$364.00	Oct 30	1.99	2.02	$2.01	1.5%	855	0.33	356
$395.00	Nov 20	27.55	28.00	$27.78	1.6%	17	0.88	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.53, cheapest $0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.80	0.88	$0.84	9.5%	4.8K	0.93	383
$374.00	Oct 27	0.12	0.13	$0.13	7.7%	264	0.07	229
$373.00	Oct 27	0.17	0.20	$0.19	15.8%	1.2K	0.10	616
$372.00	Oct 27	0.28	0.30	$0.29	6.9%	905	0.14	113
$371.00	Oct 27	0.44	0.47	$0.45	6.7%	819	0.21	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Oct 27	0.17	0.19	$0.18	11.1%	71	0.08	16
$363.00	Oct 27	0.30	0.34	$0.32	12.5%	125	0.14	16
$364.00	Oct 27	0.42	0.45	$0.44	6.8%	178	0.18	23
$365.00	Oct 27	0.59	0.62	$0.61	4.9%	668	0.24	698
$366.00	Oct 27	0.83	0.86	$0.85	3.5%	444	0.32	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	71.60	74.30	$72.95	3.7%	26	1.00	--
$300.00	Oct 26	67.50	68.15	$67.83	1.0%	28	1.00	--
$305.00	Oct 26	62.20	63.95	$63.08	2.8%	39	1.00	--
$310.00	Oct 26	57.20	58.95	$58.08	3.0%	46	1.00	1
$315.00	Oct 26	51.65	54.30	$52.97	5.0%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 29	16.30	18.35	$17.33	11.8%	2	1.00	4
$387.00	Oct 29	18.25	19.85	$19.05	8.4%	1	1.00	3
$391.00	Oct 29	22.25	23.80	$23.03	6.7%	2	1.00	--
$387.00	Oct 30	18.25	19.80	$19.02	8.1%	1	1.00	50
$388.00	Oct 30	19.25	20.75	$20.00	7.5%	1	1.00	292

Most actively traded options today. High liquidity = easy entry/exit. 1,219 active (total vol 170.3K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.00	0.01	$0.01	100.0%	7.5K	0.02	335
$370.00	Oct 26	0.00	0.01	$0.01	100.0%	6.3K	0.01	4.0K
$368.00	Oct 26	0.09	0.13	$0.11	36.4%	5.0K	0.35	280
$367.00	Oct 26	0.80	0.88	$0.84	9.5%	4.8K	0.93	383
$368.00	Oct 27	1.44	1.50	$1.47	4.1%	4.6K	0.48	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.01	0.02	$0.02	50.0%	4.2K	0.06	113
$368.00	Oct 26	0.26	0.35	$0.31	29.0%	4.1K	0.65	101
$340.00	Nov 6	0.36	0.40	$0.38	10.5%	3.9K	0.05	181
$369.00	Oct 26	1.15	1.26	$1.21	9.1%	3.8K	0.98	139
$366.00	Oct 26	0.00	0.01	$0.01	100.0%	2.9K	0.02	569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 1.86, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 4	$0.15	$4.85	$0.15	6%	32.33	$415.15
$405.00	$409.00	Dec 4	$0.25	$3.75	$0.25	10%	15.00	$405.25
$420.00	$425.00	Dec 4	$0.12	$4.88	$0.12	5%	40.67	$420.12
$378.00	$380.00	Dec 4	$0.60	$1.40	$0.60	36%	2.33	$378.60
$425.00	$430.00	Dec 4	$0.10	$4.90	$0.10	4%	49.00	$425.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$399.00	$398.00	Nov 20	$0.35	$0.65	$0.35	91%	1.86	$398.65
$392.00	$391.00	Oct 30	$0.48	$0.52	$0.48	100%	1.08	$391.52
$377.00	$376.00	Nov 2	$0.29	$0.71	$0.29	81%	2.45	$376.71
$376.00	$375.00	Oct 29	$0.40	$0.60	$0.40	84%	1.50	$375.60
$390.00	$389.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$389.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.55	$0.55	$24.45	91%	0.02	$390.55
$370.00	$375.00	Nov 9	$1.95	$1.95	$3.05	55%	0.64	$371.95
$370.00	$371.00	Nov 20	$0.53	$0.53	$0.47	53%	1.13	$370.53
$368.00	$369.00	Nov 4	$0.55	$0.55	$0.45	50%	1.22	$368.55
$368.00	$369.00	Nov 5	$0.55	$0.55	$0.45	50%	1.22	$368.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$0.99	$0.99	$4.01	67%	0.25	$364.01
$345.00	$325.00	Nov 9	$0.55	$0.55	$19.45	91%	0.03	$344.45
$360.00	$355.00	Oct 30	$0.60	$0.60	$4.40	80%	0.14	$359.40
$360.00	$355.00	Nov 2	$0.73	$0.73	$4.27	78%	0.17	$359.27
$360.00	$355.00	Oct 28	$0.34	$0.34	$4.66	86%	0.07	$359.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.36	17.3%	20.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.31	17.3%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.11% of stock, avg 4.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 26	$0.11	$0.31	$0.42	$367.58	$368.42	0.11%
$367.00	Oct 26	$0.84	$0.02	$0.86	$366.14	$367.86	0.23%
$369.00	Oct 26	$0.01	$1.21	$1.22	$367.78	$370.22	0.33%
$366.00	Oct 26	$1.81	$0.01	$1.82	$364.18	$367.82	0.49%
$370.00	Oct 26	$0.01	$2.19	$2.20	$367.80	$372.20	0.60%
$365.00	Oct 26	$2.81	$0.01	$2.82	$362.18	$367.82	0.77%
$368.00	Oct 27	$1.47	$1.62	$3.09	$364.91	$371.09	0.84%
$369.00	Oct 27	$1.02	$2.17	$3.19	$365.81	$372.19	0.87%
$367.00	Oct 27	$2.03	$1.19	$3.22	$363.78	$370.22	0.88%
$371.00	Oct 26	$0.01	$3.28	$3.29	$367.71	$374.29	0.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.04% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$368.00	$367.00	Oct 26	$0.11	$0.02	$0.13	$366.87	$368.13
$372.00	$363.00	Oct 27	$0.29	$0.32	$0.61	$362.39	$372.61
$372.00	$364.00	Oct 27	$0.29	$0.44	$0.73	$363.27	$372.73
$371.00	$363.00	Oct 27	$0.45	$0.32	$0.77	$362.23	$371.77
$371.00	$364.00	Oct 27	$0.45	$0.44	$0.89	$363.11	$371.89
$372.00	$365.00	Oct 27	$0.29	$0.61	$0.90	$364.10	$372.90
$371.00	$365.00	Oct 27	$0.45	$0.61	$1.06	$363.94	$372.06
$370.00	$363.00	Oct 27	$0.69	$0.32	$1.01	$361.99	$371.01
$370.00	$364.00	Oct 27	$0.69	$0.44	$1.13	$362.87	$371.13
$370.00	$365.00	Oct 27	$0.69	$0.61	$1.30	$363.70	$371.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 1.56, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	376/377	Nov 6	$0.61	$0.39	37%	1.56	$361.39	$376.61
362/363	378/379	Oct 29	$0.37	$0.63	61%	0.59	$362.63	$378.37
360/361	378/379	Oct 29	$0.30	$0.70	68%	0.43	$360.70	$378.30
360/361	376/377	Nov 6	$0.58	$0.42	40%	1.38	$360.42	$376.58
361/362	378/379	Oct 29	$0.33	$0.67	65%	0.49	$361.67	$378.33
362/363	373/374	Oct 29	$0.52	$0.48	46%	1.08	$362.48	$373.52
353/354	377/378	Nov 20	$0.56	$0.44	42%	1.27	$353.44	$377.56
360/361	373/374	Oct 29	$0.45	$0.55	52%	0.82	$360.55	$373.45
360/361	377/378	Nov 13	$0.63	$0.37	34%	1.70	$360.37	$377.63
361/362	373/374	Oct 29	$0.48	$0.52	49%	0.92	$361.52	$373.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 28	$0.50	$9.50	14%	19.00
$366.00	$367.00	$368.00	Oct 26	$0.24	$0.76	65%	3.17
$367.00	$368.00	$369.00	Oct 26	$0.63	$0.37	91%	0.59
$350.00	$355.00	$360.00	Oct 30	$0.31	$4.69	15%	15.13
$368.00	$369.00	$370.00	Oct 26	$0.10	$0.90	34%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 9	$0.34	$4.66	23%	13.71
$355.00	$360.00	$365.00	Oct 28	$0.65	$4.35	28%	6.69
$367.00	$368.00	$369.00	Oct 26	$0.61	$0.39	91%	0.64
$366.00	$367.00	$368.00	Oct 26	$0.28	$0.72	63%	2.57
$355.00	$360.00	$365.00	Nov 2	$0.63	$4.37	27%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 566 found (best net $-2.92, 539 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.00	$12.00
$360.00	$365.00	1:2	Oct 28	-$0.40	$4.60
$340.00	$350.00	1:2	Oct 28	-$7.90	$2.10
$355.00	$360.00	1:2	Oct 26	-$3.24	$1.76
$355.00	$360.00	1:2	Oct 27	-$3.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Nov 6	-$2.92	$27.08
$393.00	$382.00	1:2	Nov 2	-$3.72	$7.28
$405.00	$390.00	1:2	Dec 4	-$10.88	$4.12
$365.00	$360.00	1:2	Nov 2	-$0.04	$4.96
$365.00	$360.00	1:2	Nov 3	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.87%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$368.00	Dec 4	$10.55	0.51	0.1%	2.87%	2.92%	2	7
$369.00	Dec 4	$10.05	0.49	0.3%	2.73%	3.05%	21	26
$370.00	Dec 4	$9.55	0.48	0.6%	2.60%	3.19%	3	15
$371.00	Dec 4	$9.10	0.47	0.9%	2.47%	3.34%	2	11
$372.00	Dec 4	$8.65	0.45	1.1%	2.35%	3.49%	1	5
$373.00	Dec 4	$8.15	0.44	1.4%	2.22%	3.62%	9	49
$374.00	Dec 4	$7.70	0.42	1.7%	2.09%	3.77%	1	2
$375.00	Dec 4	$7.30	0.41	1.9%	1.98%	3.94%	5	2
$376.00	Dec 4	$6.90	0.39	2.2%	1.88%	4.10%	6	3
$378.00	Dec 4	$6.15	0.36	2.8%	1.67%	4.44%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,696

Total Puts 76,983

Put/Call Ratio 0.76

Net Difference 23,713

Prior's Put/Call Breakdown

Total Calls 108,825

Total Puts 103,025

Put/Call Ratio 0.95

Net Difference 5,800

Prior 7-Day Put/Call Summary

Total Calls 723,644

Total Puts 555,843

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card