GLD - Options Database

GLD

SPDR Gold Shares

$367.46 +0.23%

(10/26 15:10) ◀

Monday, October 26, 2026 (3:16pm)

▶ (10/26 16:00)

◀ 10/26 15:16 ▶

Option Volume

Detail

ℹ

Current (10/26) 148,732

Calls: 87,342 (59%)

Puts: 61,390 (41%)

Prior (10/23) 260,485

Calls: 132,145 (51%)

Puts: 128,340 (49%)

Current vs Prior -42.90%

Calls: -33.90% (Calls)

Puts: -52.17% (Puts)

Prior 7-Day Total 1,572,802

Calls: 883,248 (56%)

Puts: 689,554 (44%)

Prior 7-Day Average 224,686

Calls: 126,178 (56%)

Puts: 98,507 (44%)

Current vs Prior 7-Day Avg -33.80%

Calls: -30.78%

Puts: -37.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $62.14M

Calls: $14.94M (24%)

Puts: $47.20M (76%)

Prior (10/23) $111.77M

Calls: $19.58M (18%)

Puts: $92.19M (82%)

Current vs Prior -44.40%

Calls: -23.71%

Puts: -48.80%

Prior 7-Day Total $713.80M

Calls: $163.54M (23%)

Puts: $550.26M (77%)

Prior 7-Day Average $101.97M

Calls: $23.36M (23%)

Puts: $78.61M (77%)

Current vs Prior 7-Day Avg -39.06%

Calls: -36.05%

Puts: -39.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.70

Prior (10/23) 0.97

Current vs Prior -27.63%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -8.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,029,790

Calls: 5,163,242 (57%)

Puts: 3,866,548 (43%)

Prior 7-Day Average 1,289,970

Calls: 737,606 (57%)

Puts: 552,364 (43%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.31% | 0.99%0.31% | 1.62%2.15% | 3.27%4.60% | 6.60%

Prior 1.23% | 1.59%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs Prior -74.50% | -37.64%+4.33% | +31.91%+616.63% | +26.03%-8.37% | -4.37%

Prior 7-Day Avg 1.03% | 1.56%0.52% | 1.48%1.05% | 2.59%1.99% | 5.67%

Current vs 7-Day Avg -69.53% | -36.52%-39.28% | +9.58%+104.23% | +25.97%+131.41% | +16.49%

Prior 7-Day Eod 0.32% | 1.00%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod -1.72% | -0.56%+4.33% | +31.91%+616.63% | +26.03%-8.37% | -4.37%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.18% | 3.29%

Calls: 12.50% | 2.72%

Puts: 11.86% | 3.87%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -15.83% | -62.70%

Prior 7-Day Avg 9.80% | 5.84%

Calls: 8.42% | 4.62%

Puts: 10.49% | 7.91%

Current vs 7-Day Avg +24.23% | -43.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($47.20M) vs calls ($14.94M). Below-average activity with volume down 43% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 726 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	1.77	1.78	$1.78	0.6%	485	0.16	7.0K
$340.00	Nov 20	29.50	29.80	$29.65	1.0%	8	0.90	251
$335.00	Nov 20	34.10	34.45	$34.28	1.0%	--	0.92	93
$400.00	Nov 20	0.87	0.88	$0.88	1.1%	676	0.09	15.5K
$368.00	Nov 20	8.40	8.50	$8.45	1.2%	50	0.50	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	22.45	22.60	$22.53	0.7%	26	1.00	611
$375.00	Oct 30	8.35	8.45	$8.40	1.2%	70	0.79	2.5K
$350.00	Nov 20	2.35	2.38	$2.37	1.3%	1.5K	0.19	13.4K
$380.00	Nov 20	15.25	15.45	$15.35	1.3%	68	0.71	13.9K
$402.00	Nov 20	34.40	34.90	$34.65	1.4%	--	0.91	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.53	0.60	$0.56	12.5%	4.6K	0.76	383
$373.00	Oct 27	0.16	0.18	$0.17	11.8%	1.1K	0.09	616
$372.00	Oct 27	0.25	0.27	$0.26	7.7%	823	0.13	113
$371.00	Oct 27	0.39	0.41	$0.40	5.0%	709	0.19	201
$370.00	Oct 27	0.60	0.61	$0.61	1.6%	1.0K	0.26	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.09	0.10	$0.10	10.0%	3.4K	0.24	113
$368.00	Oct 26	0.55	0.62	$0.59	11.9%	3.7K	0.80	101
$362.00	Oct 27	0.26	0.28	$0.27	7.4%	401	0.12	39
$363.00	Oct 27	0.34	0.36	$0.35	5.7%	118	0.15	16
$360.00	Oct 27	0.15	0.16	$0.16	6.3%	597	0.07	916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 29	37.35	39.55	$38.45	5.7%	20	1.00	--
$335.00	Nov 3	32.45	34.90	$33.67	7.3%	1	1.00	--
$300.00	Oct 26	67.20	69.35	$68.28	3.1%	26	1.00	--
$320.00	Oct 26	47.20	49.20	$48.20	4.1%	38	1.00	--
$330.00	Oct 26	37.20	39.35	$38.28	5.6%	32	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	1.48	1.58	$1.53	6.5%	3.7K	1.00	139
$370.00	Oct 26	2.47	2.57	$2.52	4.0%	742	1.00	1.8K
$371.00	Oct 26	3.45	3.60	$3.53	4.2%	105	1.00	6
$372.00	Oct 26	3.90	5.15	$4.53	27.6%	101	1.00	6
$373.00	Oct 26	5.45	5.60	$5.53	2.7%	235	1.00	153

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 143.0K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.00	0.01	$0.01	100.0%	7.2K	0.02	335
$370.00	Oct 26	0.00	0.01	$0.01	100.0%	6.3K	0.01	4.0K
$367.00	Oct 26	0.53	0.60	$0.56	12.5%	4.6K	0.76	383
$368.00	Oct 27	1.30	1.33	$1.32	2.3%	4.4K	0.45	2.6K
$368.00	Oct 26	0.06	0.08	$0.07	28.6%	4.1K	0.20	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 26	0.55	0.62	$0.59	11.9%	3.7K	0.80	101
$369.00	Oct 26	1.48	1.58	$1.53	6.5%	3.7K	1.00	139
$367.00	Oct 26	0.09	0.10	$0.10	10.0%	3.4K	0.24	113
$366.00	Oct 26	0.00	0.01	$0.01	100.0%	2.9K	0.02	569
$365.00	Oct 26	0.00	0.01	$0.01	100.0%	2.3K	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 7.33, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$415.14
$361.00	$362.00	Oct 30	$0.65	$0.35	$0.65	76%	0.54	$361.65
$405.00	$409.00	Dec 4	$0.26	$3.74	$0.26	10%	14.38	$405.26
$392.00	$393.00	Dec 4	$0.12	$0.88	$0.12	19%	7.33	$392.12
$420.00	$425.00	Dec 4	$0.15	$4.85	$0.15	5%	32.33	$420.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$394.00	Nov 27	$0.12	$0.88	$0.12	85%	7.33	$394.88
$399.00	$398.00	Nov 20	$0.35	$0.65	$0.35	90%	1.86	$398.65
$377.00	$376.00	Nov 2	$0.25	$0.75	$0.25	81%	3.00	$376.75
$376.00	$375.00	Oct 29	$0.29	$0.71	$0.29	84%	2.45	$375.71
$381.00	$380.00	Oct 29	$0.43	$0.57	$0.43	94%	1.33	$380.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.56	$0.56	$24.44	91%	0.02	$390.56
$380.00	$385.00	Nov 9	$0.83	$0.83	$4.17	78%	0.20	$380.83
$368.00	$369.00	Nov 5	$0.53	$0.53	$0.47	51%	1.13	$368.53
$372.00	$373.00	Nov 27	$0.48	$0.48	$0.52	56%	0.92	$372.48
$374.00	$375.00	Nov 13	$0.41	$0.41	$0.59	63%	0.69	$374.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 2	$0.81	$0.81	$4.19	76%	0.19	$359.19
$360.00	$355.00	Oct 29	$0.57	$0.57	$4.43	81%	0.13	$359.43
$365.00	$360.00	Oct 28	$1.05	$1.05	$3.95	65%	0.27	$363.95
$360.00	$355.00	Oct 28	$0.38	$0.38	$4.62	85%	0.08	$359.62
$360.00	$355.00	Oct 30	$0.64	$0.64	$4.36	79%	0.15	$359.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.18% of stock, avg 4.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.00	Oct 26	$0.56	$0.10	$0.66	$366.34	$367.66	0.18%
$368.00	Oct 26	$0.07	$0.59	$0.66	$367.34	$368.66	0.18%
$366.00	Oct 26	$1.49	$0.01	$1.50	$364.50	$367.50	0.41%
$369.00	Oct 26	$0.01	$1.53	$1.54	$367.46	$370.54	0.42%
$365.00	Oct 26	$2.49	$0.01	$2.50	$362.50	$367.50	0.68%
$370.00	Oct 26	$0.01	$2.52	$2.53	$367.47	$372.53	0.69%
$368.00	Oct 27	$1.32	$1.81	$3.13	$364.87	$371.13	0.85%
$367.00	Oct 27	$1.84	$1.33	$3.17	$363.83	$370.17	0.86%
$369.00	Oct 27	$0.91	$2.40	$3.31	$365.69	$372.31	0.90%
$366.00	Oct 27	$2.47	$0.96	$3.43	$362.57	$369.43	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$368.00	$367.00	Oct 26	$0.07	$0.10	$0.17	$366.83	$368.17
$372.00	$363.00	Oct 27	$0.26	$0.35	$0.61	$362.39	$372.61
$371.00	$363.00	Oct 27	$0.40	$0.35	$0.75	$362.25	$371.75
$372.00	$364.00	Oct 27	$0.26	$0.49	$0.75	$363.25	$372.75
$371.00	$364.00	Oct 27	$0.40	$0.49	$0.89	$363.11	$371.89
$370.00	$363.00	Oct 27	$0.61	$0.35	$0.96	$362.04	$370.96
$372.00	$365.00	Oct 27	$0.26	$0.69	$0.95	$364.05	$372.95
$370.00	$364.00	Oct 27	$0.61	$0.49	$1.10	$362.90	$371.10
$371.00	$365.00	Oct 27	$0.40	$0.69	$1.09	$363.91	$372.09
$370.00	$365.00	Oct 27	$0.61	$0.69	$1.30	$363.70	$371.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.96, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/363	374/375	Oct 29	$0.49	$0.51	48%	0.96	$362.51	$374.49
363/364	374/375	Oct 29	$0.53	$0.47	44%	1.13	$363.47	$374.53
360/361	374/375	Oct 29	$0.41	$0.59	56%	0.69	$360.59	$374.41
362/363	371/372	Oct 29	$0.60	$0.40	36%	1.50	$362.40	$371.60
363/364	371/372	Oct 29	$0.64	$0.36	32%	1.78	$363.36	$371.64
362/363	372/373	Oct 30	$0.59	$0.41	37%	1.44	$362.41	$372.59
360/361	374/375	Nov 6	$0.62	$0.38	34%	1.63	$360.38	$374.62
360/361	377/378	Nov 6	$0.55	$0.45	41%	1.22	$360.45	$377.55
360/361	372/373	Oct 30	$0.52	$0.48	44%	1.08	$360.48	$372.52
360/361	376/377	Nov 6	$0.57	$0.43	39%	1.33	$360.43	$376.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.21	$4.79	16%	22.81
$350.00	$355.00	$360.00	Oct 30	$0.25	$4.75	16%	19.00
$366.00	$367.00	$368.00	Oct 26	$0.44	$0.56	78%	1.27
$367.00	$368.00	$369.00	Oct 26	$0.43	$0.57	74%	1.33
$335.00	$340.00	$345.00	Nov 20	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 2	$0.59	$4.41	28%	7.47
$355.00	$360.00	$365.00	Oct 28	$0.67	$4.33	30%	6.46
$366.00	$367.00	$368.00	Oct 26	$0.40	$0.60	78%	1.50
$367.00	$368.00	$369.00	Oct 26	$0.45	$0.55	76%	1.22
$350.00	$355.00	$360.00	Oct 27	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 560 found (best net $-8.00, 535 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.00	$12.00
$360.00	$365.00	1:2	Oct 28	-$0.54	$4.46
$340.00	$350.00	1:2	Oct 28	-$7.10	$2.90
$355.00	$360.00	1:2	Oct 27	-$2.73	$2.27
$355.00	$360.00	1:2	Oct 26	-$3.63	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$3.48	$7.52
$405.00	$390.00	1:2	Dec 4	-$11.28	$3.72
$365.00	$360.00	1:2	Nov 2	-$0.09	$4.91
$365.00	$360.00	1:2	Nov 3	-$0.18	$4.82
$369.00	$365.00	1:2	Nov 2	-$1.03	$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.82%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$368.00	Dec 4	$10.35	0.50	0.1%	2.82%	2.96%	2	7
$369.00	Dec 4	$9.85	0.49	0.4%	2.68%	3.10%	21	26
$371.00	Dec 4	$9.00	0.46	1.0%	2.45%	3.41%	2	11
$370.00	Dec 4	$9.35	0.48	0.7%	2.54%	3.24%	3	15
$372.00	Dec 4	$8.50	0.45	1.2%	2.31%	3.55%	1	5
$373.00	Dec 4	$8.00	0.43	1.5%	2.18%	3.68%	9	49
$374.00	Dec 4	$7.60	0.42	1.8%	2.07%	3.85%	1	2
$375.00	Dec 4	$7.20	0.40	2.0%	1.96%	4.01%	5	2
$376.00	Dec 4	$6.85	0.39	2.3%	1.86%	4.19%	6	3
$378.00	Dec 4	$6.10	0.36	2.9%	1.66%	4.53%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,342

Total Puts 61,390

Put/Call Ratio 0.70

Net Difference 25,952

Prior's Put/Call Breakdown

Total Calls 132,145

Total Puts 128,340

Put/Call Ratio 0.97

Net Difference 3,805

Prior 7-Day Put/Call Summary

Total Calls 883,248

Total Puts 689,554

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card