GLD - Options Database

GLD

SPDR Gold Shares

$367.42 +0.22%

(10/26 15:00) ◀

Monday, October 26, 2026 (3:10pm)

▶ (10/26 15:16)

◀ 10/26 15:10 ▶

Option Volume

Detail

ℹ

Current (10/26) 147,085

Calls: 86,534 (59%)

Puts: 60,551 (41%)

Prior (10/23) 260,485

Calls: 132,145 (51%)

Puts: 128,340 (49%)

Current vs Prior -43.53%

Calls: -34.52% (Calls)

Puts: -52.82% (Puts)

Prior 7-Day Total 1,425,717

Calls: 796,714 (56%)

Puts: 629,003 (44%)

Prior 7-Day Average 237,619

Calls: 113,816 (56%)

Puts: 89,857 (44%)

Current vs Prior 7-Day Avg -38.10%

Calls: -23.97%

Puts: -32.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $61.32M

Calls: $14.84M (24%)

Puts: $46.48M (76%)

Prior (10/23) $111.77M

Calls: $19.58M (18%)

Puts: $92.19M (82%)

Current vs Prior -45.14%

Calls: -24.24%

Puts: -49.58%

Prior 7-Day Total $652.48M

Calls: $148.70M (23%)

Puts: $503.78M (77%)

Prior 7-Day Average $108.75M

Calls: $21.24M (23%)

Puts: $71.97M (77%)

Current vs Prior 7-Day Avg -43.62%

Calls: -30.15%

Puts: -35.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.70

Prior (10/23) 0.97

Current vs Prior -27.95%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -10.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 7,818,129

Calls: 4,472,179 (57%)

Puts: 3,345,950 (43%)

Prior 7-Day Average 1,303,021

Calls: 745,363 (57%)

Puts: 557,658 (43%)

Current vs Prior 7-Day Avg -7.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.32% | 1.00%0.32% | 1.63%2.14% | 3.28%4.60% | 6.58%

Prior 1.23% | 1.59%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs Prior -74.06% | -37.30%+6.13% | +33.03%+612.17% | +26.56%-8.36% | -4.64%

Prior 7-Day Avg 1.03% | 1.56%0.52% | 1.48%1.05% | 2.59%1.99% | 5.67%

Current vs 7-Day Avg -69.00% | -36.17%-38.23% | +10.51%+102.95% | +26.51%+131.44% | +16.17%

Prior 7-Day Eod 1.23% | 1.59%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod -74.06% | -37.30%+6.13% | +33.03%+612.17% | +26.56%-8.36% | -4.64%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 3.27%

Calls: 11.32% | 3.30%

Puts: 12.50% | 3.24%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -17.69% | -62.93%

Prior 7-Day Avg 9.45% | 6.27%

Calls: 8.42% | 4.62%

Puts: 10.49% | 7.91%

Current vs 7-Day Avg +25.99% | -47.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($46.48M) vs calls ($14.84M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	1.77	1.78	$1.78	0.6%	474	0.16	7.0K
$340.00	Nov 20	29.50	29.80	$29.65	1.0%	8	0.90	251
$335.00	Nov 20	34.10	34.45	$34.28	1.0%	--	0.92	93
$368.00	Nov 20	8.35	8.45	$8.40	1.2%	50	0.50	94
$345.00	Nov 20	24.95	25.25	$25.10	1.2%	--	0.86	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	22.50	22.65	$22.58	0.7%	14	1.00	611
$370.00	Nov 20	8.95	9.05	$9.00	1.1%	2.2K	0.54	4.7K
$350.00	Nov 20	2.37	2.40	$2.38	1.3%	1.2K	0.20	13.4K
$365.00	Oct 27	0.71	0.72	$0.72	1.4%	560	0.28	698
$366.00	Nov 20	7.00	7.10	$7.05	1.4%	66	0.46	390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.50	0.56	$0.53	11.3%	4.6K	0.74	383
$372.00	Oct 27	0.26	0.28	$0.27	7.4%	753	0.13	113
$371.00	Oct 27	0.40	0.42	$0.41	4.9%	668	0.19	201
$370.00	Oct 27	0.60	0.63	$0.62	4.8%	852	0.26	503
$369.00	Oct 27	0.89	0.93	$0.91	4.4%	746	0.35	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.10	0.11	$0.11	9.1%	3.3K	0.26	113
$368.00	Oct 26	0.60	0.68	$0.64	12.5%	3.6K	0.81	101
$362.00	Oct 27	0.24	0.29	$0.27	18.5%	401	0.12	39
$363.00	Oct 27	0.36	0.38	$0.37	5.4%	116	0.16	16
$360.00	Oct 27	0.16	0.17	$0.17	5.9%	509	0.07	916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	71.60	74.30	$72.95	3.7%	26	1.00	--
$300.00	Oct 26	67.20	69.35	$68.28	3.1%	26	1.00	--
$305.00	Oct 26	62.20	64.30	$63.25	3.3%	39	1.00	--
$310.00	Oct 26	57.20	59.30	$58.25	3.6%	46	1.00	1
$315.00	Oct 26	51.65	54.30	$52.97	5.0%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Oct 29	18.00	19.85	$18.93	9.8%	1	1.00	3
$391.00	Oct 29	22.00	23.80	$22.90	7.9%	2	1.00	--
$388.00	Oct 30	19.00	20.75	$19.88	8.8%	1	1.00	292
$389.00	Oct 30	20.00	21.80	$20.90	8.6%	--	1.00	41
$390.00	Oct 30	22.50	22.65	$22.58	0.7%	14	1.00	611

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 141.4K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.00	0.01	$0.01	100.0%	7.1K	0.02	335
$370.00	Oct 26	0.00	0.01	$0.01	100.0%	6.3K	0.01	4.0K
$367.00	Oct 26	0.50	0.56	$0.53	11.3%	4.6K	0.74	383
$368.00	Oct 27	1.29	1.33	$1.31	3.1%	4.4K	0.44	2.6K
$368.00	Oct 26	0.06	0.08	$0.07	28.6%	3.9K	0.19	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	1.53	1.64	$1.59	6.9%	3.7K	0.98	139
$368.00	Oct 26	0.60	0.68	$0.64	12.5%	3.6K	0.81	101
$367.00	Oct 26	0.10	0.11	$0.11	9.1%	3.3K	0.26	113
$366.00	Oct 26	0.01	0.02	$0.02	50.0%	2.9K	0.04	569
$365.00	Oct 26	0.00	0.01	$0.01	100.0%	2.3K	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 525 found (best R:R 5.67, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$415.14
$361.00	$362.00	Oct 30	$0.65	$0.35	$0.65	76%	0.54	$361.65
$405.00	$409.00	Dec 4	$0.26	$3.74	$0.26	10%	14.38	$405.26
$377.00	$378.00	Nov 27	$0.27	$0.73	$0.27	36%	2.70	$377.27
$369.00	$370.00	Oct 29	$0.33	$0.67	$0.33	43%	2.03	$369.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$394.00	Nov 27	$0.15	$0.85	$0.15	86%	5.67	$394.85
$399.00	$398.00	Nov 20	$0.23	$0.77	$0.23	90%	3.35	$398.77
$377.00	$376.00	Nov 2	$0.16	$0.84	$0.16	82%	5.25	$376.84
$381.00	$380.00	Oct 29	$0.30	$0.70	$0.30	93%	2.33	$380.70
$375.00	$365.00	Nov 9	$4.88	$5.12	$4.88	68%	1.05	$370.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.59	$0.59	$24.41	91%	0.02	$390.59
$376.00	$377.00	Nov 27	$0.43	$0.43	$0.57	63%	0.75	$376.43
$373.00	$374.00	Oct 30	$0.31	$0.31	$0.69	72%	0.45	$373.31
$368.00	$369.00	Nov 5	$0.53	$0.53	$0.47	51%	1.13	$368.53
$374.00	$375.00	Nov 13	$0.41	$0.41	$0.59	63%	0.69	$374.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 2	$0.81	$0.81	$4.19	76%	0.19	$359.19
$360.00	$355.00	Oct 29	$0.57	$0.57	$4.43	81%	0.13	$359.43
$365.00	$360.00	Oct 28	$1.05	$1.05	$3.95	64%	0.27	$363.95
$367.00	$366.00	Nov 4	$0.52	$0.52	$0.48	52%	1.08	$366.48
$360.00	$355.00	Oct 28	$0.38	$0.38	$4.62	85%	0.08	$359.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.17% of stock, avg 4.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.00	Oct 26	$0.53	$0.11	$0.64	$366.36	$367.64	0.17%
$368.00	Oct 26	$0.07	$0.64	$0.71	$367.29	$368.71	0.19%
$366.00	Oct 26	$1.44	$0.02	$1.46	$364.54	$367.46	0.40%
$369.00	Oct 26	$0.01	$1.59	$1.60	$367.40	$370.60	0.44%
$365.00	Oct 26	$2.44	$0.01	$2.45	$362.55	$367.45	0.67%
$370.00	Oct 26	$0.01	$2.57	$2.58	$367.42	$372.58	0.70%
$368.00	Oct 27	$1.31	$1.85	$3.16	$364.84	$371.16	0.86%
$367.00	Oct 27	$1.82	$1.37	$3.19	$363.81	$370.19	0.87%
$369.00	Oct 27	$0.91	$2.45	$3.36	$365.64	$372.36	0.91%
$364.00	Oct 26	$3.43	$0.01	$3.44	$360.56	$367.44	0.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$368.00	$367.00	Oct 26	$0.07	$0.11	$0.18	$366.82	$368.18
$372.00	$363.00	Oct 27	$0.27	$0.37	$0.64	$362.36	$372.64
$371.00	$363.00	Oct 27	$0.41	$0.37	$0.78	$362.22	$371.78
$372.00	$364.00	Oct 27	$0.27	$0.51	$0.78	$363.22	$372.78
$371.00	$364.00	Oct 27	$0.41	$0.51	$0.92	$363.08	$371.92
$370.00	$363.00	Oct 27	$0.62	$0.37	$0.99	$362.01	$370.99
$372.00	$365.00	Oct 27	$0.27	$0.72	$0.99	$364.01	$372.99
$370.00	$364.00	Oct 27	$0.62	$0.51	$1.13	$362.87	$371.13
$371.00	$365.00	Oct 27	$0.41	$0.72	$1.13	$363.87	$372.13
$370.00	$365.00	Oct 27	$0.62	$0.72	$1.34	$363.66	$371.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.70, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	373/374	Oct 30	$0.63	$0.37	37%	1.70	$363.37	$373.63
362/363	373/374	Oct 30	$0.59	$0.41	41%	1.44	$362.41	$373.59
360/361	371/372	Oct 29	$0.56	$0.44	44%	1.27	$360.44	$371.56
361/362	373/374	Oct 30	$0.55	$0.45	44%	1.22	$361.45	$373.55
362/363	371/372	Oct 29	$0.62	$0.38	36%	1.63	$362.38	$371.62
363/364	371/372	Oct 29	$0.66	$0.34	32%	1.94	$363.34	$371.66
360/361	373/374	Oct 30	$0.49	$0.51	48%	0.96	$360.51	$373.49
360/361	374/375	Nov 6	$0.62	$0.38	34%	1.63	$360.38	$374.62
360/361	377/378	Nov 6	$0.55	$0.45	41%	1.22	$360.45	$377.55
360/361	376/377	Nov 6	$0.57	$0.43	39%	1.33	$360.43	$376.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.18	$4.82	16%	26.78
$350.00	$355.00	$360.00	Oct 30	$0.25	$4.75	16%	19.00
$367.00	$368.00	$369.00	Oct 26	$0.40	$0.60	72%	1.50
$366.00	$367.00	$368.00	Oct 26	$0.45	$0.55	76%	1.22
$335.00	$340.00	$345.00	Nov 20	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 2	$0.59	$4.41	28%	7.47
$355.00	$360.00	$365.00	Oct 28	$0.67	$4.33	30%	6.46
$366.00	$367.00	$368.00	Oct 26	$0.44	$0.56	76%	1.27
$355.00	$360.00	$365.00	Nov 9	$0.51	$4.49	22%	8.80
$367.00	$368.00	$369.00	Oct 26	$0.42	$0.58	72%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 562 found (best net $-8.00, 537 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.00	$12.00
$360.00	$365.00	1:2	Oct 28	-$0.54	$4.46
$340.00	$350.00	1:2	Oct 28	-$7.10	$2.90
$355.00	$360.00	1:2	Oct 27	-$2.73	$2.27
$355.00	$360.00	1:2	Oct 26	-$3.63	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$3.35	$7.65
$365.00	$360.00	1:2	Nov 2	-$0.09	$4.91
$365.00	$360.00	1:2	Nov 3	-$0.18	$4.82
$369.00	$365.00	1:2	Nov 2	-$1.03	$2.97
$360.00	$355.00	1:2	Nov 3	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.82%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$368.00	Dec 4	$10.35	0.50	0.2%	2.82%	2.97%	2	7
$369.00	Dec 4	$9.85	0.49	0.4%	2.68%	3.11%	21	26
$371.00	Dec 4	$8.95	0.46	1.0%	2.44%	3.41%	2	11
$370.00	Dec 4	$9.35	0.48	0.7%	2.54%	3.25%	3	15
$372.00	Dec 4	$8.50	0.45	1.2%	2.31%	3.56%	1	5
$373.00	Dec 4	$8.00	0.43	1.5%	2.18%	3.70%	9	49
$374.00	Dec 4	$7.60	0.42	1.8%	2.07%	3.86%	1	2
$375.00	Dec 4	$7.20	0.40	2.1%	1.96%	4.02%	5	2
$376.00	Dec 4	$6.85	0.39	2.3%	1.86%	4.20%	6	3
$378.00	Dec 4	$6.10	0.36	2.9%	1.66%	4.54%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,534

Total Puts 60,551

Put/Call Ratio 0.70

Net Difference 25,983

Prior's Put/Call Breakdown

Total Calls 132,145

Total Puts 128,340

Put/Call Ratio 0.97

Net Difference 3,805

Prior 7-Day Put/Call Summary

Total Calls 796,714

Total Puts 629,003

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card