GLD - Options Database

GLD

SPDR Gold Shares

$367.59 +0.27%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 15:10)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 143,312

Calls: 84,312 (59%)

Puts: 59,000 (41%)

Prior (10/23) 211,850

Calls: 108,825 (51%)

Puts: 103,025 (49%)

Current vs Prior -32.35%

Calls: -22.53% (Calls)

Puts: -42.73% (Puts)

Prior 7-Day Total 1,279,487

Calls: 723,644 (57%)

Puts: 555,843 (43%)

Prior 7-Day Average 182,783

Calls: 103,377 (57%)

Puts: 79,406 (43%)

Current vs Prior 7-Day Avg -21.59%

Calls: -18.44%

Puts: -25.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $59.18M

Calls: $14.93M (25%)

Puts: $44.25M (75%)

Prior (10/23) $97.03M

Calls: $17.17M (18%)

Puts: $79.85M (82%)

Current vs Prior -39.01%

Calls: -13.06%

Puts: -44.59%

Prior 7-Day Total $622.58M

Calls: $131.93M (21%)

Puts: $490.65M (79%)

Prior 7-Day Average $88.94M

Calls: $18.85M (21%)

Puts: $70.09M (79%)

Current vs Prior 7-Day Avg -33.46%

Calls: -20.77%

Puts: -36.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.70

Prior (10/23) 0.95

Current vs Prior -26.08%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -6.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,523,028

Calls: 5,510,983 (58%)

Puts: 4,012,045 (42%)

Prior 7-Day Average 1,360,432

Calls: 787,283 (58%)

Puts: 573,149 (42%)

Current vs Prior 7-Day Avg -10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.33% | 1.00%0.33% | 1.61%2.14% | 3.29%4.60% | 6.58%

Prior 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%

Current vs Prior -10.77% | -18.56%-10.77% | +31.38%+483.76% | +26.03%-7.99% | -4.73%

Prior 7-Day Avg 0.74% | 1.37%0.64% | 1.50%1.22% | 2.62%1.80% | 5.52%

Current vs 7-Day Avg -56.11% | -27.31%-48.83% | +7.01%+75.54% | +25.30%+155.93% | +19.26%

Prior 7-Day Eod 0.37% | 1.23%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod -10.77% | -18.56%+8.80% | +31.19%+611.80% | +26.81%-8.41% | -4.61%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.61% | 3.30%

Calls: 11.76% | 2.60%

Puts: 13.46% | 4.00%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -12.85% | -62.59%

Prior 7-Day Avg 9.23% | 6.66%

Calls: 8.31% | 4.52%

Puts: 10.15% | 8.81%

Current vs 7-Day Avg +36.64% | -50.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($44.25M). Bullish P/C ratio of 0.70. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 4.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.88	0.89	$0.89	1.1%	667	0.09	15.5K
$335.00	Nov 20	34.35	34.75	$34.55	1.2%	--	0.93	93
$340.00	Nov 20	29.70	30.05	$29.88	1.2%	8	0.90	251
$368.00	Nov 20	8.45	8.55	$8.50	1.2%	48	0.51	94
$369.00	Nov 20	7.95	8.05	$8.00	1.3%	56	0.49	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	22.35	22.50	$22.43	0.7%	14	1.00	611
$370.00	Nov 20	8.85	8.95	$8.90	1.1%	2.2K	0.53	4.7K
$376.00	Oct 26	8.35	8.45	$8.40	1.2%	71	0.99	326
$375.00	Oct 26	7.35	7.45	$7.40	1.4%	165	0.99	217
$355.00	Nov 20	3.30	3.35	$3.33	1.5%	522	0.26	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 26	0.11	0.13	$0.12	16.7%	3.8K	0.31	280
$367.00	Oct 26	0.64	0.72	$0.68	11.8%	4.6K	0.83	383
$375.00	Oct 27	0.07	0.08	$0.08	12.5%	242	0.04	342
$373.00	Oct 27	0.17	0.20	$0.19	15.8%	1.1K	0.10	616
$372.00	Oct 27	0.27	0.30	$0.29	10.3%	748	0.14	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.07	0.08	$0.08	12.5%	2.8K	0.17	113
$368.00	Oct 26	0.48	0.55	$0.52	13.5%	3.4K	0.70	101
$363.00	Oct 27	0.31	0.35	$0.33	12.1%	114	0.14	16
$364.00	Oct 27	0.44	0.48	$0.46	8.7%	120	0.19	23
$360.00	Oct 27	0.15	0.16	$0.16	6.3%	508	0.07	916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	71.60	74.50	$73.05	4.0%	26	1.00	--
$300.00	Oct 26	67.50	69.50	$68.50	2.9%	25	1.00	--
$305.00	Oct 26	62.50	64.55	$63.53	3.2%	39	1.00	--
$310.00	Oct 26	57.50	59.75	$58.63	3.8%	45	1.00	1
$315.00	Oct 26	52.50	54.75	$53.63	4.2%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 30	19.00	20.50	$19.75	7.6%	1	1.00	292
$389.00	Oct 30	20.00	21.60	$20.80	7.7%	--	1.00	41
$390.00	Oct 30	22.35	22.50	$22.43	0.7%	14	1.00	611
$391.00	Oct 30	22.00	23.50	$22.75	6.6%	2	1.00	6
$392.00	Oct 30	23.00	24.50	$23.75	6.3%	3	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 138.7K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.01	0.02	$0.02	50.0%	7.0K	0.05	335
$370.00	Oct 26	0.00	0.01	$0.01	100.0%	6.3K	0.01	4.0K
$367.00	Oct 26	0.64	0.72	$0.68	11.8%	4.6K	0.83	383
$368.00	Oct 27	1.37	1.40	$1.39	2.2%	4.3K	0.47	2.6K
$368.00	Oct 26	0.11	0.13	$0.12	16.7%	3.8K	0.31	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	1.38	1.45	$1.42	4.9%	3.6K	0.95	139
$368.00	Oct 26	0.48	0.55	$0.52	13.5%	3.4K	0.70	101
$366.00	Oct 26	0.00	0.02	$0.01	200.0%	2.8K	0.03	569
$367.00	Oct 26	0.07	0.08	$0.08	12.5%	2.8K	0.17	113
$365.00	Oct 26	0.00	0.01	$0.01	100.0%	2.3K	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 4.00, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 4	$0.16	$4.84	$0.16	7%	30.25	$415.16
$361.00	$362.00	Oct 30	$0.65	$0.35	$0.65	77%	0.54	$361.65
$405.00	$409.00	Dec 4	$0.25	$3.75	$0.25	10%	15.00	$405.25
$368.00	$369.00	Nov 4	$0.39	$0.61	$0.39	50%	1.56	$368.39
$369.00	$370.00	Oct 29	$0.32	$0.68	$0.32	44%	2.12	$369.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$399.00	$398.00	Nov 20	$0.20	$0.80	$0.20	90%	4.00	$398.80
$391.00	$390.00	Oct 30	$0.32	$0.68	$0.32	100%	2.12	$390.68
$381.00	$380.00	Oct 29	$0.30	$0.70	$0.30	93%	2.33	$380.70
$372.00	$371.00	Oct 26	$0.38	$0.62	$0.38	99%	1.63	$371.62
$375.00	$365.00	Nov 9	$4.90	$5.10	$4.90	67%	1.04	$370.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.59	$0.59	$24.41	90%	0.02	$390.59
$370.00	$375.00	Nov 9	$2.00	$2.00	$3.00	55%	0.67	$372.00
$372.00	$373.00	Nov 27	$0.50	$0.50	$0.50	56%	1.00	$372.50
$374.00	$375.00	Oct 29	$0.26	$0.26	$0.74	77%	0.35	$374.26
$384.00	$385.00	Nov 27	$0.30	$0.30	$0.70	74%	0.43	$384.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$1.02	$1.02	$3.98	66%	0.26	$363.98
$360.00	$355.00	Oct 29	$0.54	$0.54	$4.46	82%	0.12	$359.46
$360.00	$359.00	Nov 20	$0.40	$0.40	$0.60	66%	0.67	$359.60
$367.00	$366.00	Oct 28	$0.48	$0.48	$0.52	54%	0.92	$366.52
$360.00	$355.00	Oct 30	$0.63	$0.63	$4.37	79%	0.14	$359.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.27	15.5%	20.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.23	15.7%	20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.17% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 26	$0.12	$0.52	$0.64	$367.36	$368.64	0.17%
$367.00	Oct 26	$0.68	$0.08	$0.76	$366.24	$367.76	0.21%
$369.00	Oct 26	$0.02	$1.42	$1.44	$367.56	$370.44	0.39%
$366.00	Oct 26	$1.62	$0.01	$1.63	$364.37	$367.63	0.44%
$370.00	Oct 26	$0.01	$2.41	$2.42	$367.58	$372.42	0.66%
$365.00	Oct 26	$2.61	$0.01	$2.62	$362.38	$367.62	0.71%
$368.00	Oct 27	$1.39	$1.75	$3.14	$364.86	$371.14	0.85%
$367.00	Oct 27	$1.92	$1.29	$3.21	$363.79	$370.21	0.87%
$369.00	Oct 27	$0.97	$2.33	$3.30	$365.70	$372.30	0.90%
$371.00	Oct 26	$0.01	$3.40	$3.41	$367.59	$374.41	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$368.00	$367.00	Oct 26	$0.12	$0.08	$0.20	$366.80	$368.20
$372.00	$363.00	Oct 27	$0.29	$0.33	$0.62	$362.38	$372.62
$372.00	$364.00	Oct 27	$0.29	$0.46	$0.75	$363.25	$372.75
$371.00	$363.00	Oct 27	$0.44	$0.33	$0.77	$362.23	$371.77
$371.00	$364.00	Oct 27	$0.44	$0.46	$0.90	$363.10	$371.90
$372.00	$365.00	Oct 27	$0.29	$0.67	$0.96	$364.04	$372.96
$370.00	$363.00	Oct 27	$0.66	$0.33	$0.99	$362.01	$370.99
$371.00	$365.00	Oct 27	$0.44	$0.67	$1.11	$363.89	$372.11
$370.00	$364.00	Oct 27	$0.66	$0.46	$1.12	$362.88	$371.12
$370.00	$365.00	Oct 27	$0.66	$0.67	$1.33	$363.67	$371.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 1.86, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	373/374	Oct 30	$0.65	$0.35	37%	1.86	$363.35	$373.65
363/364	374/375	Oct 30	$0.60	$0.40	41%	1.50	$363.40	$374.60
363/364	376/377	Oct 30	$0.53	$0.47	47%	1.13	$363.47	$376.53
360/361	374/375	Oct 29	$0.45	$0.55	55%	0.82	$360.55	$374.45
362/363	374/375	Oct 29	$0.51	$0.49	48%	1.04	$362.49	$374.51
360/361	372/373	Oct 29	$0.51	$0.49	48%	1.04	$360.49	$372.51
361/362	373/374	Oct 30	$0.54	$0.46	44%	1.17	$361.46	$373.54
363/364	374/375	Oct 29	$0.54	$0.46	44%	1.17	$363.46	$374.54
363/364	377/378	Oct 30	$0.48	$0.52	50%	0.92	$363.52	$377.48
362/363	372/373	Oct 29	$0.57	$0.43	41%	1.33	$362.43	$372.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.19	$4.81	16%	25.32
$350.00	$355.00	$360.00	Oct 30	$0.27	$4.73	15%	17.52
$367.00	$368.00	$369.00	Oct 26	$0.46	$0.54	78%	1.17
$365.00	$370.00	$375.00	Nov 9	$0.60	$4.40	25%	7.33
$350.00	$355.00	$360.00	Nov 27	$0.27	$4.73	14%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 28	$0.66	$4.34	29%	6.58
$367.00	$368.00	$369.00	Oct 26	$0.46	$0.54	78%	1.17
$350.00	$355.00	$360.00	Nov 6	$0.34	$4.66	17%	13.71
$366.00	$367.00	$368.00	Oct 26	$0.37	$0.63	67%	1.70
$355.00	$360.00	$365.00	Nov 2	$0.68	$4.32	27%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 563 found (best net $-8.99, 538 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.99	$11.01
$340.00	$350.00	1:2	Oct 28	-$7.13	$2.87
$360.00	$365.00	1:2	Oct 28	-$0.74	$4.26
$355.00	$360.00	1:2	Oct 27	-$2.56	$2.44
$360.00	$365.00	1:2	Nov 2	-$2.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$3.05	$7.95
$365.00	$360.00	1:2	Nov 3	-$0.14	$4.86
$369.00	$365.00	1:2	Nov 2	-$0.93	$3.07
$360.00	$355.00	1:2	Nov 3	-$0.03	$4.97
$360.00	$355.00	1:2	Nov 4	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.87%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$368.00	Dec 4	$10.55	0.51	0.1%	2.87%	2.98%	2	7
$369.00	Dec 4	$10.05	0.49	0.4%	2.73%	3.12%	1	26
$370.00	Dec 4	$9.50	0.48	0.7%	2.58%	3.24%	3	15
$371.00	Dec 4	$9.05	0.47	0.9%	2.46%	3.39%	2	11
$372.00	Dec 4	$8.60	0.45	1.2%	2.34%	3.54%	1	5
$373.00	Dec 4	$8.15	0.44	1.5%	2.22%	3.69%	9	49
$374.00	Dec 4	$7.75	0.42	1.7%	2.11%	3.85%	1	2
$375.00	Dec 4	$7.35	0.41	2.0%	2.00%	4.02%	5	2
$376.00	Dec 4	$6.95	0.39	2.3%	1.89%	4.18%	6	3
$378.00	Dec 4	$6.20	0.36	2.8%	1.69%	4.52%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,312

Total Puts 59,000

Put/Call Ratio 0.70

Net Difference 25,312

Prior's Put/Call Breakdown

Total Calls 108,825

Total Puts 103,025

Put/Call Ratio 0.95

Net Difference 5,800

Prior 7-Day Put/Call Summary

Total Calls 723,644

Total Puts 555,843

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card