GLD - Options Database

GLD

SPDR Gold Shares

$368.44 +0.50%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 124,510

Calls: 74,365 (60%)

Puts: 50,145 (40%)

Prior (10/23) 178,168

Calls: 86,954 (49%)

Puts: 91,214 (51%)

Current vs Prior -30.12%

Calls: -14.48% (Calls)

Puts: -45.02% (Puts)

Prior 7-Day Total 1,279,487

Calls: 723,644 (57%)

Puts: 555,843 (43%)

Prior 7-Day Average 182,783

Calls: 103,377 (57%)

Puts: 79,406 (43%)

Current vs Prior 7-Day Avg -31.88%

Calls: -28.06%

Puts: -36.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $53.85M

Calls: $14.99M (28%)

Puts: $38.86M (72%)

Prior (10/23) $87.44M

Calls: $14.61M (17%)

Puts: $72.83M (83%)

Current vs Prior -38.41%

Calls: +2.56%

Puts: -46.63%

Prior 7-Day Total $622.58M

Calls: $131.93M (21%)

Puts: $490.65M (79%)

Prior 7-Day Average $88.94M

Calls: $18.85M (21%)

Puts: $70.09M (79%)

Current vs Prior 7-Day Avg -39.45%

Calls: -20.48%

Puts: -44.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.67

Prior (10/23) 1.05

Current vs Prior -35.72%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -9.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,523,028

Calls: 5,510,983 (58%)

Puts: 4,012,045 (42%)

Prior 7-Day Average 1,360,432

Calls: 787,283 (58%)

Puts: 573,149 (42%)

Current vs Prior 7-Day Avg -10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.37% | 0.99%0.37% | 1.63%2.15% | 3.27%4.59% | 6.56%

Prior 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%

Current vs Prior +0.16% | -18.96%+0.16% | +32.63%+488.38% | +25.23%-8.19% | -5.02%

Prior 7-Day Avg 0.74% | 1.37%0.64% | 1.50%1.22% | 2.62%1.80% | 5.52%

Current vs 7-Day Avg -50.74% | -27.67%-42.56% | +8.03%+76.93% | +24.50%+155.37% | +18.90%

Prior 7-Day Eod 0.37% | 1.23%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod +0.16% | -18.96%+22.13% | +32.45%+617.43% | +26.00%-8.61% | -4.90%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 3.83%

Calls: 12.90% | 3.85%

Puts: 10.96% | 3.80%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -17.55% | -56.58%

Prior 7-Day Avg 9.23% | 6.66%

Calls: 8.31% | 4.52%

Puts: 10.15% | 8.81%

Current vs 7-Day Avg +29.27% | -42.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($38.86M). Bullish P/C ratio of 0.67. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 692 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	10.60	10.70	$10.65	0.9%	193	0.58	1.2K
$340.00	Nov 20	30.45	30.80	$30.63	1.1%	8	0.90	251
$365.00	Nov 6	7.95	8.05	$8.00	1.3%	37	0.61	405
$370.00	Nov 20	7.85	7.95	$7.90	1.3%	631	0.48	830
$350.00	Nov 20	21.60	21.90	$21.75	1.4%	9	0.82	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	8.40	8.50	$8.45	1.2%	194	0.52	4.7K
$375.00	Oct 30	7.65	7.75	$7.70	1.3%	57	0.76	2.5K
$350.00	Nov 20	2.20	2.23	$2.22	1.4%	649	0.18	13.4K
$367.00	Nov 20	7.00	7.10	$7.05	1.4%	256	0.46	264
$366.00	Nov 20	6.55	6.65	$6.60	1.5%	55	0.44	390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.15	0.17	$0.16	12.5%	6.4K	0.28	335
$368.00	Oct 26	0.58	0.66	$0.62	12.9%	3.5K	0.69	280
$374.00	Oct 27	0.16	0.19	$0.18	16.7%	198	0.09	229
$373.00	Oct 27	0.25	0.28	$0.27	11.1%	996	0.13	616
$372.00	Oct 27	0.39	0.41	$0.40	5.0%	559	0.19	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 26	0.16	0.19	$0.18	16.7%	2.8K	0.31	101
$369.00	Oct 26	0.69	0.77	$0.73	11.0%	3.5K	0.72	139
$360.00	Oct 27	0.11	0.12	$0.12	8.3%	420	0.05	916
$363.00	Oct 27	0.24	0.29	$0.27	18.5%	113	0.12	16
$364.00	Oct 27	0.35	0.37	$0.36	5.6%	115	0.15	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 27	18.25	19.65	$18.95	7.4%	2	1.00	--
$320.00	Oct 28	48.10	50.20	$49.15	4.3%	--	1.00	27
$340.00	Oct 28	28.10	29.80	$28.95	5.9%	--	1.00	14
$330.00	Oct 29	38.15	39.75	$38.95	4.1%	20	1.00	--
$300.00	Oct 26	68.00	69.90	$68.95	2.8%	21	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 26	3.05	3.90	$3.47	24.5%	101	1.00	6
$373.00	Oct 26	4.50	4.60	$4.55	2.2%	215	1.00	153
$374.00	Oct 26	4.50	5.95	$5.23	27.7%	130	1.00	9
$375.00	Oct 26	6.50	6.65	$6.58	2.3%	154	1.00	217
$376.00	Oct 26	7.50	7.65	$7.58	2.0%	69	1.00	326

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 121.1K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.15	0.17	$0.16	12.5%	6.4K	0.28	335
$370.00	Oct 26	0.03	0.05	$0.04	50.0%	5.8K	0.08	4.0K
$367.00	Oct 26	1.42	1.52	$1.47	6.8%	4.4K	0.92	383
$368.00	Oct 27	1.78	1.85	$1.82	3.8%	4.1K	0.55	2.6K
$368.00	Oct 26	0.58	0.66	$0.62	12.9%	3.5K	0.69	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.69	0.77	$0.73	11.0%	3.5K	0.72	139
$368.00	Oct 26	0.16	0.19	$0.18	16.7%	2.8K	0.31	101
$366.00	Oct 26	0.01	0.02	$0.02	50.0%	2.5K	0.03	569
$365.00	Oct 26	0.00	0.01	$0.01	100.0%	2.2K	0.01	1.2K
$367.00	Oct 26	0.03	0.05	$0.04	50.0%	2.2K	0.08	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 1.08, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$409.00	Dec 4	$0.26	$3.74	$0.26	11%	14.38	$405.26
$415.00	$420.00	Dec 4	$0.18	$4.82	$0.18	7%	26.78	$415.18
$420.00	$425.00	Dec 4	$0.14	$4.86	$0.14	5%	34.71	$420.14
$425.00	$430.00	Dec 4	$0.10	$4.90	$0.10	4%	49.00	$425.10
$398.00	$400.00	Dec 4	$0.21	$1.79	$0.21	15%	8.52	$398.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$399.00	$398.00	Nov 20	$0.48	$0.52	$0.48	90%	1.08	$398.52
$382.00	$381.00	Dec 4	$0.27	$0.73	$0.27	68%	2.70	$381.73
$381.00	$380.00	Nov 20	$0.33	$0.67	$0.33	71%	2.03	$380.67
$394.00	$393.00	Nov 27	$0.47	$0.53	$0.47	84%	1.13	$393.53
$377.00	$376.00	Nov 13	$0.30	$0.70	$0.30	67%	2.33	$376.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.64	$0.64	$24.36	90%	0.03	$390.64
$370.00	$375.00	Nov 9	$2.08	$2.08	$2.92	53%	0.71	$372.08
$373.00	$374.00	Nov 5	$0.42	$0.42	$0.58	62%	0.72	$373.42
$369.00	$370.00	Nov 4	$0.53	$0.53	$0.47	51%	1.13	$369.53
$369.00	$370.00	Nov 27	$0.55	$0.55	$0.45	50%	1.22	$369.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$0.90	$0.90	$4.10	69%	0.22	$364.10
$345.00	$320.00	Nov 9	$0.55	$0.55	$24.45	92%	0.02	$344.45
$360.00	$355.00	Oct 30	$0.56	$0.56	$4.44	81%	0.13	$359.44
$360.00	$355.00	Oct 29	$0.46	$0.46	$4.54	84%	0.10	$359.54
$365.00	$364.00	Nov 27	$0.45	$0.45	$0.55	58%	0.82	$364.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.20	15.0%	19.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.17	15.0%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.22% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 26	$0.62	$0.18	$0.80	$367.20	$368.80	0.22%
$369.00	Oct 26	$0.16	$0.73	$0.89	$368.11	$369.89	0.24%
$367.00	Oct 26	$1.47	$0.04	$1.51	$365.49	$368.51	0.41%
$370.00	Oct 26	$0.04	$1.61	$1.65	$368.35	$371.65	0.45%
$366.00	Oct 26	$2.45	$0.02	$2.47	$363.53	$368.47	0.67%
$371.00	Oct 26	$0.02	$2.58	$2.60	$368.40	$373.60	0.71%
$369.00	Oct 27	$1.31	$1.84	$3.15	$365.85	$372.15	0.85%
$368.00	Oct 27	$1.82	$1.35	$3.17	$364.83	$371.17	0.86%
$370.00	Oct 27	$0.92	$2.44	$3.36	$366.64	$373.36	0.91%
$365.00	Oct 26	$3.43	$0.01	$3.44	$361.56	$368.44	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$367.00	Oct 26	$0.04	$0.04	$0.08	$366.92	$370.08
$369.00	$367.00	Oct 26	$0.16	$0.04	$0.20	$366.80	$369.20
$370.00	$368.00	Oct 26	$0.04	$0.18	$0.22	$367.78	$370.22
$369.00	$368.00	Oct 26	$0.16	$0.18	$0.34	$367.66	$369.34
$373.00	$364.00	Oct 27	$0.27	$0.36	$0.63	$363.37	$373.63
$372.00	$364.00	Oct 27	$0.40	$0.36	$0.76	$363.24	$372.76
$373.00	$365.00	Oct 27	$0.27	$0.50	$0.77	$364.23	$373.77
$372.00	$365.00	Oct 27	$0.40	$0.50	$0.90	$364.10	$372.90
$371.00	$364.00	Oct 27	$0.62	$0.36	$0.98	$363.02	$371.98
$373.00	$366.00	Oct 27	$0.27	$0.69	$0.96	$365.04	$373.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.94, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	377/378	Nov 13	$0.66	$0.34	32%	1.94	$361.34	$377.66
361/362	378/379	Nov 13	$0.64	$0.36	34%	1.78	$361.36	$378.64
360/361	373/374	Oct 29	$0.47	$0.53	51%	0.89	$360.53	$373.47
361/362	373/374	Oct 29	$0.50	$0.50	48%	1.00	$361.50	$373.50
354/355	378/379	Nov 20	$0.56	$0.44	42%	1.27	$354.44	$378.56
362/363	373/374	Oct 29	$0.53	$0.47	44%	1.13	$362.47	$373.53
361/362	377/378	Oct 30	$0.40	$0.60	57%	0.67	$361.60	$377.40
363/364	373/374	Oct 29	$0.56	$0.44	41%	1.27	$363.44	$373.56
364/365	373/374	Oct 29	$0.60	$0.40	37%	1.50	$364.40	$373.60
361/362	374/375	Oct 30	$0.49	$0.51	48%	0.96	$361.51	$374.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 28	$0.17	$9.83	13%	57.82
$350.00	$355.00	$360.00	Oct 30	$0.22	$4.78	14%	21.73
$365.00	$370.00	$375.00	Nov 9	$0.64	$4.36	25%	6.81
$368.00	$369.00	$370.00	Oct 26	$0.34	$0.66	61%	1.94
$367.00	$368.00	$369.00	Oct 26	$0.39	$0.61	64%	1.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 28	$0.61	$4.39	26%	7.20
$355.00	$360.00	$365.00	Nov 2	$0.62	$4.38	25%	7.06
$350.00	$355.00	$360.00	Nov 6	$0.34	$4.66	16%	13.71
$355.00	$360.00	$365.00	Nov 3	$0.60	$4.40	24%	7.33
$368.00	$369.00	$370.00	Oct 26	$0.33	$0.67	61%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 563 found (best net $-8.75, 540 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.75	$11.25
$360.00	$365.00	1:2	Oct 28	-$0.78	$4.22
$355.00	$360.00	1:2	Oct 26	-$3.85	$1.15
$340.00	$350.00	1:2	Oct 28	-$8.85	$1.15
$360.00	$365.00	1:2	Nov 2	-$2.73	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$2.92	$8.08
$365.00	$360.00	1:2	Nov 2	-$0.01	$4.99
$365.00	$360.00	1:2	Nov 3	-$0.17	$4.83
$369.00	$365.00	1:2	Nov 2	-$0.80	$3.20
$360.00	$355.00	1:2	Nov 3	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 2.82%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 4	$10.40	0.51	0.1%	2.82%	2.97%	1	26
$370.00	Dec 4	$9.90	0.49	0.4%	2.69%	3.11%	3	15
$371.00	Dec 4	$9.45	0.48	0.7%	2.56%	3.26%	2	11
$372.00	Dec 4	$8.95	0.46	1.0%	2.43%	3.40%	1	5
$373.00	Dec 4	$8.45	0.45	1.2%	2.29%	3.53%	9	49
$374.00	Dec 4	$8.05	0.43	1.5%	2.18%	3.69%	1	2
$375.00	Dec 4	$7.60	0.42	1.8%	2.06%	3.84%	5	2
$376.00	Dec 4	$7.20	0.40	2.0%	1.95%	4.01%	6	3
$378.00	Dec 4	$6.45	0.38	2.6%	1.75%	4.35%	1	2
$380.00	Dec 4	$5.75	0.35	3.1%	1.56%	4.70%	5	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,365

Total Puts 50,145

Put/Call Ratio 0.67

Net Difference 24,220

Prior's Put/Call Breakdown

Total Calls 86,954

Total Puts 91,214

Put/Call Ratio 1.05

Net Difference -4,260

Prior 7-Day Put/Call Summary

Total Calls 723,644

Total Puts 555,843

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card