GLD - Options Database

GLD

SPDR Gold Shares

$368.48 +0.51%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 105,013

Calls: 62,425 (59%)

Puts: 42,588 (41%)

Prior (10/23) 154,433

Calls: 77,043 (50%)

Puts: 77,390 (50%)

Current vs Prior -32.00%

Calls: -18.97% (Calls)

Puts: -44.97% (Puts)

Prior 7-Day Total 1,279,487

Calls: 723,644 (57%)

Puts: 555,843 (43%)

Prior 7-Day Average 182,783

Calls: 103,377 (57%)

Puts: 79,406 (43%)

Current vs Prior 7-Day Avg -42.55%

Calls: -39.61%

Puts: -46.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $45.92M

Calls: $13.33M (29%)

Puts: $32.59M (71%)

Prior (10/23) $79.67M

Calls: $12.92M (16%)

Puts: $66.75M (84%)

Current vs Prior -42.36%

Calls: +3.22%

Puts: -51.17%

Prior 7-Day Total $622.58M

Calls: $131.93M (21%)

Puts: $490.65M (79%)

Prior 7-Day Average $88.94M

Calls: $18.85M (21%)

Puts: $70.09M (79%)

Current vs Prior 7-Day Avg -48.37%

Calls: -29.27%

Puts: -53.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.68

Prior (10/23) 1.00

Current vs Prior -32.08%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -8.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,523,028

Calls: 5,510,983 (58%)

Puts: 4,012,045 (42%)

Prior 7-Day Average 1,360,432

Calls: 787,283 (58%)

Puts: 573,149 (42%)

Current vs Prior 7-Day Avg -10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.40% | 0.99%0.40% | 1.62%2.14% | 3.28%4.57% | 6.56%

Prior 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%

Current vs Prior +9.05% | -19.63%+9.05% | +31.95%+486.11% | +25.74%-8.47% | -5.03%

Prior 7-Day Avg 0.74% | 1.37%0.64% | 1.50%1.22% | 2.62%1.80% | 5.52%

Current vs 7-Day Avg -46.36% | -28.26%-37.47% | +7.48%+76.24% | +25.01%+154.59% | +18.89%

Prior 7-Day Eod 0.37% | 1.23%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod +9.05% | -19.63%+32.97% | +31.77%+614.67% | +26.52%-8.89% | -4.91%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 3.86%

Calls: 7.04% | 3.85%

Puts: 10.53% | 3.87%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -39.25% | -56.24%

Prior 7-Day Avg 9.23% | 6.66%

Calls: 8.31% | 4.52%

Puts: 10.15% | 8.81%

Current vs 7-Day Avg -4.75% | -42.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($32.59M). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 754 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	67.95	68.55	$68.25	0.9%	20	1.00	--
$368.00	Nov 20	8.90	9.00	$8.95	1.1%	46	0.52	94
$310.00	Nov 20	59.10	59.80	$59.45	1.2%	--	1.00	24
$310.00	Oct 26	57.90	58.60	$58.25	1.2%	45	1.00	1
$365.00	Nov 6	7.95	8.05	$8.00	1.3%	32	0.61	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	11.20	11.30	$11.25	0.9%	38	0.61	5.0K
$370.00	Nov 20	8.40	8.50	$8.45	1.2%	173	0.52	4.7K
$380.00	Oct 30	11.80	11.95	$11.88	1.3%	41	0.89	824
$410.00	Nov 20	41.45	42.00	$41.73	1.3%	1	0.95	2.0K
$405.00	Nov 20	36.55	37.10	$36.83	1.5%	193	0.93	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 26	0.06	0.07	$0.07	14.3%	3.6K	0.11	4.0K
$369.00	Oct 26	0.21	0.24	$0.22	13.6%	4.9K	0.32	335
$368.00	Oct 26	0.68	0.73	$0.71	7.0%	3.2K	0.67	280
$373.00	Oct 27	0.25	0.27	$0.26	7.7%	883	0.13	616
$372.00	Oct 27	0.39	0.42	$0.41	7.3%	503	0.19	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 26	0.22	0.26	$0.24	16.7%	1.8K	0.32	101
$369.00	Oct 26	0.72	0.80	$0.76	10.5%	2.8K	0.68	139
$363.00	Oct 27	0.23	0.27	$0.25	16.0%	112	0.11	16
$364.00	Oct 27	0.32	0.35	$0.34	8.8%	106	0.15	23
$365.00	Oct 27	0.45	0.48	$0.47	6.4%	421	0.20	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 29	37.85	39.05	$38.45	3.1%	20	1.00	--
$335.00	Nov 3	32.90	34.85	$33.88	5.8%	1	1.00	--
$300.00	Nov 20	68.05	71.10	$69.57	4.4%	--	1.00	42
$310.00	Nov 20	59.10	59.80	$59.45	1.2%	--	1.00	24
$300.00	Oct 26	67.95	68.55	$68.25	0.9%	20	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 26	3.45	3.95	$3.70	13.5%	100	1.00	6
$373.00	Oct 26	4.45	4.60	$4.53	3.3%	201	1.00	153
$374.00	Oct 26	5.20	6.10	$5.65	15.9%	129	1.00	9
$375.00	Oct 26	6.45	6.60	$6.53	2.3%	149	1.00	217
$376.00	Oct 26	7.45	7.60	$7.53	2.0%	68	1.00	326

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 102.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.21	0.24	$0.22	13.6%	4.9K	0.32	335
$367.00	Oct 26	1.49	1.59	$1.54	6.5%	4.4K	0.88	383
$368.00	Oct 27	1.78	1.85	$1.82	3.8%	3.7K	0.55	2.6K
$370.00	Oct 26	0.06	0.07	$0.07	14.3%	3.6K	0.11	4.0K
$368.00	Oct 26	0.68	0.73	$0.71	7.0%	3.2K	0.67	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.72	0.80	$0.76	10.5%	2.8K	0.68	139
$366.00	Oct 26	0.02	0.03	$0.03	33.3%	2.5K	0.04	569
$365.00	Oct 26	0.01	0.02	$0.02	50.0%	2.2K	0.02	1.2K
$367.00	Oct 26	0.06	0.08	$0.07	28.6%	2.0K	0.11	113
$368.00	Oct 26	0.22	0.26	$0.24	16.7%	1.8K	0.32	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 3.55, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$364.00	$365.00	Nov 6	$0.52	$0.48	$0.52	63%	0.92	$364.52
$366.00	$367.00	Oct 28	$0.52	$0.48	$0.52	64%	0.92	$366.52
$365.00	$366.00	Oct 29	$0.55	$0.45	$0.55	66%	0.82	$365.55
$405.00	$410.00	Dec 4	$0.33	$4.67	$0.33	11%	14.15	$405.33
$415.00	$420.00	Dec 4	$0.18	$4.82	$0.18	7%	26.78	$415.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.00	$386.00	Nov 13	$0.22	$0.78	$0.22	83%	3.55	$386.78
$380.00	$378.00	Nov 3	$1.07	$0.93	$1.07	84%	0.87	$378.93
$385.00	$384.00	Nov 13	$0.25	$0.75	$0.25	80%	3.00	$384.75
$395.00	$394.00	Nov 20	$0.33	$0.67	$0.33	88%	2.03	$394.67
$380.00	$379.00	Dec 4	$0.15	$0.85	$0.15	66%	5.67	$379.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 0.23, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.62	$0.62	$24.38	90%	0.03	$390.62
$369.00	$370.00	Nov 4	$0.60	$0.60	$0.40	51%	1.50	$369.60
$370.00	$371.00	Nov 2	$0.54	$0.54	$0.46	55%	1.17	$370.54
$369.00	$370.00	Nov 6	$0.57	$0.57	$0.43	50%	1.33	$369.57
$370.00	$375.00	Nov 9	$2.05	$2.05	$2.95	53%	0.69	$372.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$0.95	$0.95	$4.05	69%	0.23	$364.05
$360.00	$355.00	Oct 30	$0.55	$0.55	$4.45	82%	0.12	$359.45
$345.00	$320.00	Nov 9	$0.56	$0.56	$24.44	91%	0.02	$344.44
$365.00	$360.00	Nov 2	$1.29	$1.29	$3.71	64%	0.35	$363.71
$365.00	$364.00	Nov 27	$0.45	$0.45	$0.55	57%	0.82	$364.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.11	15.4%	18.9%
$369.00	Oct 26	Oct 27	$1.08	15.1%	18.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.08	15.7%	18.9%
$369.00	Oct 26	Oct 27	$1.05	15.1%	18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.26% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 26	$0.71	$0.24	$0.95	$367.05	$368.95	0.26%
$369.00	Oct 26	$0.22	$0.76	$0.98	$368.02	$369.98	0.27%
$367.00	Oct 26	$1.54	$0.07	$1.61	$365.39	$368.61	0.44%
$370.00	Oct 26	$0.07	$1.60	$1.67	$368.33	$371.67	0.45%
$366.00	Oct 26	$2.50	$0.03	$2.53	$363.47	$368.53	0.69%
$371.00	Oct 26	$0.03	$2.56	$2.59	$368.41	$373.59	0.70%
$369.00	Oct 27	$1.30	$1.81	$3.11	$365.89	$372.11	0.84%
$368.00	Oct 27	$1.82	$1.32	$3.14	$364.86	$371.14	0.85%
$370.00	Oct 27	$0.90	$2.41	$3.31	$366.69	$373.31	0.90%
$367.00	Oct 27	$2.44	$0.94	$3.38	$363.62	$370.38	0.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$367.00	Oct 26	$0.07	$0.07	$0.14	$366.86	$370.14
$369.00	$367.00	Oct 26	$0.22	$0.07	$0.29	$366.71	$369.29
$370.00	$368.00	Oct 26	$0.07	$0.24	$0.31	$367.69	$370.31
$369.00	$368.00	Oct 26	$0.22	$0.24	$0.46	$367.54	$369.46
$373.00	$364.00	Oct 27	$0.26	$0.34	$0.60	$363.40	$373.60
$372.00	$364.00	Oct 27	$0.41	$0.34	$0.75	$363.25	$372.75
$373.00	$365.00	Oct 27	$0.26	$0.47	$0.73	$364.27	$373.73
$372.00	$365.00	Oct 27	$0.41	$0.47	$0.88	$364.12	$372.88
$373.00	$366.00	Oct 27	$0.26	$0.66	$0.92	$365.08	$373.92
$371.00	$364.00	Oct 27	$0.61	$0.34	$0.95	$363.05	$371.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.67, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	378/379	Oct 30	$0.40	$0.60	60%	0.67	$361.60	$378.40
362/363	375/376	Nov 6	$0.68	$0.32	32%	2.13	$362.32	$375.68
361/362	375/376	Oct 30	$0.48	$0.52	51%	0.92	$361.52	$375.48
361/362	375/376	Nov 6	$0.64	$0.36	34%	1.78	$361.36	$375.64
360/361	378/379	Oct 30	$0.35	$0.65	63%	0.54	$360.65	$378.35
361/362	373/374	Oct 30	$0.54	$0.46	44%	1.17	$361.46	$373.54
360/361	375/376	Nov 6	$0.61	$0.39	37%	1.56	$360.39	$375.61
350/351	378/379	Nov 20	$0.51	$0.49	47%	1.04	$350.49	$378.51
361/362	377/378	Nov 13	$0.65	$0.35	32%	1.86	$361.35	$377.65
361/362	377/378	Oct 30	$0.40	$0.60	57%	0.67	$361.60	$377.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.32	$4.68	15%	14.62
$300.00	$310.00	$320.00	Nov 20	$0.22	$9.78	6%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.10	$4.90	7%	49.00
$380.00	$385.00	$390.00	Nov 9	$0.31	$4.69	14%	15.13
$350.00	$355.00	$360.00	Nov 27	$0.31	$4.69	14%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$415.00	$425.00	Dec 4	$0.11	$9.89	6%	89.91
$355.00	$360.00	$365.00	Nov 3	$0.59	$4.41	24%	7.47
$355.00	$360.00	$365.00	Oct 28	$0.65	$4.35	26%	6.69
$345.00	$350.00	$355.00	Oct 29	$0.06	$4.94	6%	82.33
$345.00	$350.00	$355.00	Nov 9	$0.21	$4.79	11%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 548 found (best net $-8.83, 523 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.83	$11.17
$360.00	$365.00	1:2	Oct 28	-$0.75	$4.25
$340.00	$350.00	1:2	Oct 28	-$8.16	$1.84
$355.00	$360.00	1:2	Oct 26	-$3.53	$1.47
$360.00	$365.00	1:2	Nov 2	-$2.58	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$3.00	$8.00
$365.00	$360.00	1:2	Nov 2	-$0.03	$4.97
$365.00	$360.00	1:2	Nov 3	-$0.22	$4.78
$369.00	$365.00	1:2	Nov 2	-$0.97	$3.03
$360.00	$355.00	1:2	Nov 3	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.80%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 4	$10.30	0.50	0.1%	2.80%	2.94%	1	26
$371.00	Dec 4	$9.35	0.48	0.7%	2.54%	3.22%	--	11
$370.00	Dec 4	$9.80	0.49	0.4%	2.66%	3.07%	3	15
$372.00	Dec 4	$8.90	0.46	1.0%	2.42%	3.37%	1	5
$373.00	Dec 4	$8.40	0.45	1.2%	2.28%	3.51%	9	49
$374.00	Dec 4	$7.95	0.43	1.5%	2.16%	3.66%	1	2
$376.00	Dec 4	$7.15	0.40	2.0%	1.94%	3.98%	1	3
$378.00	Dec 4	$6.40	0.37	2.6%	1.74%	4.32%	1	2
$380.00	Dec 4	$5.70	0.34	3.1%	1.55%	4.67%	3	29
$381.00	Dec 4	$5.40	0.33	3.4%	1.47%	4.86%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,425

Total Puts 42,588

Put/Call Ratio 0.68

Net Difference 19,837

Prior's Put/Call Breakdown

Total Calls 77,043

Total Puts 77,390

Put/Call Ratio 1.00

Net Difference -347

Prior 7-Day Put/Call Summary

Total Calls 723,644

Total Puts 555,843

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card