GLD - Options Database

GLD

SPDR Gold Shares

$368.04 +0.39%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 90,759

Calls: 53,214 (59%)

Puts: 37,545 (41%)

Prior (10/23) 136,053

Calls: 68,242 (50%)

Puts: 67,811 (50%)

Current vs Prior -33.29%

Calls: -22.02% (Calls)

Puts: -44.63% (Puts)

Prior 7-Day Total 1,279,487

Calls: 723,644 (57%)

Puts: 555,843 (43%)

Prior 7-Day Average 182,783

Calls: 103,377 (57%)

Puts: 79,406 (43%)

Current vs Prior 7-Day Avg -50.35%

Calls: -48.52%

Puts: -52.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $41.75M

Calls: $10.70M (26%)

Puts: $31.05M (74%)

Prior (10/23) $72.40M

Calls: $12.14M (17%)

Puts: $60.26M (83%)

Current vs Prior -42.33%

Calls: -11.85%

Puts: -48.47%

Prior 7-Day Total $622.58M

Calls: $131.93M (21%)

Puts: $490.65M (79%)

Prior 7-Day Average $88.94M

Calls: $18.85M (21%)

Puts: $70.09M (79%)

Current vs Prior 7-Day Avg -53.06%

Calls: -43.22%

Puts: -55.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.71

Prior (10/23) 0.99

Current vs Prior -29.00%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -5.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,523,028

Calls: 5,510,983 (58%)

Puts: 4,012,045 (42%)

Prior 7-Day Average 1,360,432

Calls: 787,283 (58%)

Puts: 573,149 (42%)

Current vs Prior 7-Day Avg -10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.45% | 0.99%0.45% | 1.61%2.13% | 3.24%4.57% | 6.53%

Prior 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%

Current vs Prior +24.03% | -19.54%+24.06% | +31.22%+483.08% | +24.32%-8.58% | -5.43%

Prior 7-Day Avg 0.74% | 1.37%0.64% | 1.50%1.22% | 2.62%1.80% | 5.52%

Current vs 7-Day Avg -38.99% | -28.18%-28.86% | +6.88%+75.33% | +23.60%+154.28% | +18.38%

Prior 7-Day Eod 0.37% | 1.23%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod +24.03% | -19.54%+51.27% | +31.04%+610.97% | +25.09%-9.00% | -5.31%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.19% | 4.80%

Calls: 11.76% | 5.73%

Puts: 8.62% | 3.88%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -29.58% | -45.58%

Prior 7-Day Avg 9.23% | 6.66%

Calls: 8.31% | 4.52%

Puts: 10.15% | 8.81%

Current vs 7-Day Avg +10.42% | -27.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($31.05M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 717 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	34.75	35.05	$34.90	0.9%	--	0.92	93
$340.00	Nov 20	30.05	30.40	$30.23	1.2%	--	0.89	251
$369.00	Nov 20	8.10	8.20	$8.15	1.2%	41	0.49	305
$370.00	Nov 20	7.60	7.70	$7.65	1.3%	320	0.47	830
$369.00	Nov 13	6.90	7.00	$6.95	1.4%	22	0.49	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	22.90	23.10	$23.00	0.9%	35	0.83	31.1K
$400.00	Nov 20	32.00	32.40	$32.20	1.2%	4	0.91	9.5K
$375.00	Oct 30	7.95	8.05	$8.00	1.3%	41	0.77	2.5K
$395.00	Nov 2	26.75	27.10	$26.93	1.3%	1	0.98	--
$375.00	Nov 20	11.40	11.55	$11.48	1.3%	30	0.62	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 26	0.05	0.06	$0.06	16.7%	3.2K	0.09	4.0K
$369.00	Oct 26	0.16	0.17	$0.17	5.9%	4.3K	0.23	335
$368.00	Oct 26	0.48	0.54	$0.51	11.8%	2.8K	0.51	280
$373.00	Oct 27	0.21	0.23	$0.22	9.1%	853	0.11	616
$372.00	Oct 27	0.32	0.35	$0.34	8.8%	384	0.16	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 26	0.45	0.52	$0.49	14.3%	1.1K	0.49	101
$363.00	Oct 27	0.24	0.28	$0.26	15.4%	98	0.12	16
$364.00	Oct 27	0.35	0.39	$0.37	10.8%	89	0.17	23
$360.00	Oct 27	0.12	0.14	$0.13	15.4%	410	0.06	916
$365.00	Oct 27	0.51	0.56	$0.54	9.3%	293	0.23	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	72.40	74.15	$73.28	2.4%	15	1.00	--
$300.00	Oct 26	67.40	69.20	$68.30	2.6%	15	1.00	--
$305.00	Oct 26	62.70	64.00	$63.35	2.1%	36	1.00	--
$310.00	Oct 26	57.80	58.90	$58.35	1.9%	43	1.00	1
$315.00	Oct 26	52.10	54.00	$53.05	3.6%	13	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$389.00	Oct 30	20.65	22.00	$21.33	6.3%	--	1.00	41
$390.00	Oct 30	20.90	22.30	$21.60	6.5%	--	1.00	611
$391.00	Oct 30	21.95	23.65	$22.80	7.5%	2	1.00	6
$392.00	Oct 30	22.70	25.05	$23.88	9.8%	3	1.00	29
$393.00	Oct 30	23.80	25.10	$24.45	5.3%	2	1.00	537

Most actively traded options today. High liquidity = easy entry/exit. 1,035 active (total vol 89.5K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	1.13	1.23	$1.18	8.5%	4.3K	0.79	383
$369.00	Oct 26	0.16	0.17	$0.17	5.9%	4.3K	0.23	335
$370.00	Oct 26	0.05	0.06	$0.06	16.7%	3.2K	0.09	4.0K
$368.00	Oct 26	0.48	0.54	$0.51	11.8%	2.8K	0.51	280
$375.00	Oct 30	1.18	1.22	$1.20	3.3%	2.6K	0.23	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	1.11	1.21	$1.16	8.6%	2.6K	0.77	139
$366.00	Oct 26	0.05	0.07	$0.06	33.3%	2.4K	0.09	569
$365.00	Oct 26	0.02	0.04	$0.03	66.7%	2.2K	0.04	1.2K
$367.00	Oct 26	0.14	0.19	$0.17	29.4%	1.6K	0.21	113
$360.00	Oct 26	0.00	0.02	$0.01	200.0%	1.1K	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 2.70, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$362.00	Oct 26	$0.65	$0.35	$0.65	100%	0.54	$361.65
$363.00	$364.00	Nov 6	$0.50	$0.50	$0.50	65%	1.00	$363.50
$412.00	$420.00	Dec 4	$0.31	$7.69	$0.31	8%	24.81	$412.31
$405.00	$410.00	Dec 4	$0.32	$4.68	$0.32	10%	14.62	$405.32
$392.00	$393.00	Dec 4	$0.11	$0.89	$0.11	20%	8.09	$392.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$389.00	Oct 30	$0.27	$0.73	$0.27	100%	2.70	$389.73
$378.00	$377.00	Oct 29	$0.19	$0.81	$0.19	87%	4.26	$377.81
$382.00	$381.00	Dec 4	$0.15	$0.85	$0.15	69%	5.67	$381.85
$388.00	$387.00	Oct 30	$0.45	$0.55	$0.45	95%	1.22	$387.55
$385.00	$384.00	Nov 13	$0.35	$0.65	$0.35	81%	1.86	$384.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.61	$0.61	$24.39	90%	0.03	$390.61
$370.00	$375.00	Nov 9	$2.02	$2.02	$2.98	54%	0.68	$372.02
$372.00	$373.00	Oct 29	$0.37	$0.37	$0.63	68%	0.59	$372.37
$369.00	$370.00	Nov 27	$0.55	$0.55	$0.45	51%	1.22	$369.55
$370.00	$371.00	Nov 13	$0.50	$0.50	$0.50	53%	1.00	$370.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$0.99	$0.99	$4.01	67%	0.25	$364.01
$345.00	$320.00	Nov 9	$0.58	$0.58	$24.42	91%	0.02	$344.42
$367.00	$366.00	Nov 6	$0.50	$0.50	$0.50	54%	1.00	$366.50
$368.00	$367.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$367.47
$365.00	$360.00	Nov 2	$1.36	$1.36	$3.64	62%	0.37	$363.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.06	15.3%	18.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$1.03	15.2%	18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.27% of stock, avg 4.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Oct 26	$0.51	$0.49	$1.00	$367.00	$369.00	0.27%
$369.00	Oct 26	$0.17	$1.16	$1.33	$367.67	$370.33	0.36%
$367.00	Oct 26	$1.18	$0.17	$1.35	$365.65	$368.35	0.37%
$370.00	Oct 26	$0.06	$2.05	$2.11	$367.89	$372.11	0.57%
$366.00	Oct 26	$2.08	$0.06	$2.14	$363.86	$368.14	0.58%
$371.00	Oct 26	$0.03	$3.03	$3.06	$367.94	$374.06	0.83%
$365.00	Oct 26	$3.07	$0.03	$3.10	$361.90	$368.10	0.84%
$368.00	Oct 27	$1.57	$1.52	$3.09	$364.91	$371.09	0.84%
$369.00	Oct 27	$1.11	$2.06	$3.17	$365.83	$372.17	0.86%
$367.00	Oct 27	$2.13	$1.09	$3.22	$363.78	$370.22	0.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$366.00	Oct 26	$0.06	$0.06	$0.12	$365.88	$370.12
$370.00	$367.00	Oct 26	$0.06	$0.17	$0.23	$366.77	$370.23
$369.00	$366.00	Oct 26	$0.17	$0.06	$0.23	$365.77	$369.23
$369.00	$367.00	Oct 26	$0.17	$0.17	$0.34	$366.66	$369.34
$373.00	$364.00	Oct 27	$0.22	$0.37	$0.59	$363.41	$373.59
$372.00	$364.00	Oct 27	$0.34	$0.37	$0.71	$363.29	$372.71
$373.00	$365.00	Oct 27	$0.22	$0.54	$0.76	$364.24	$373.76
$369.00	$368.00	Oct 26	$0.17	$0.49	$0.66	$367.34	$369.66
$370.00	$368.00	Oct 26	$0.06	$0.49	$0.55	$367.45	$370.55
$371.00	$364.00	Oct 27	$0.51	$0.37	$0.88	$363.12	$371.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.86, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	372/373	Oct 29	$0.65	$0.35	37%	1.86	$363.35	$372.65
360/361	372/373	Oct 29	$0.54	$0.46	47%	1.17	$360.46	$372.54
361/362	372/373	Oct 29	$0.56	$0.44	44%	1.27	$361.44	$372.56
362/363	372/373	Oct 29	$0.59	$0.41	41%	1.44	$362.41	$372.59
353/354	377/378	Nov 20	$0.57	$0.43	42%	1.33	$353.43	$377.57
363/364	379/380	Oct 29	$0.39	$0.61	58%	0.64	$363.61	$379.39
360/361	379/380	Oct 29	$0.28	$0.72	69%	0.39	$360.72	$379.28
354/355	377/378	Nov 20	$0.57	$0.43	40%	1.33	$354.43	$377.57
350/351	377/378	Nov 20	$0.51	$0.49	45%	1.04	$350.49	$377.51
360/361	378/379	Nov 13	$0.60	$0.40	36%	1.50	$360.40	$378.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.26	$4.74	15%	18.23
$350.00	$355.00	$360.00	Oct 30	$0.27	$4.73	15%	17.52
$350.00	$355.00	$360.00	Nov 27	$0.25	$4.75	14%	19.00
$345.00	$350.00	$355.00	Nov 6	$0.19	$4.81	11%	25.32
$380.00	$385.00	$390.00	Nov 9	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 28	$0.17	$4.83	10%	28.41
$355.00	$360.00	$365.00	Nov 3	$0.60	$4.40	25%	7.33
$350.00	$355.00	$360.00	Oct 30	$0.32	$4.68	14%	14.62
$350.00	$355.00	$360.00	Nov 2	$0.35	$4.65	16%	13.29
$355.00	$360.00	$365.00	Nov 2	$0.68	$4.32	26%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 547 found (best net $-8.63, 523 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.63	$11.37
$330.00	$345.00	1:2	Oct 26	-$7.28	$7.72
$360.00	$365.00	1:2	Oct 28	-$0.57	$4.43
$340.00	$350.00	1:2	Oct 28	-$7.97	$2.03
$355.00	$360.00	1:2	Oct 26	-$3.41	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$2.87	$8.13
$365.00	$360.00	1:2	Nov 2	$0.00	$5.00
$365.00	$360.00	1:2	Nov 3	-$0.24	$4.76
$369.00	$365.00	1:2	Nov 2	-$0.97	$3.03
$360.00	$355.00	1:2	Nov 2	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.49%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Dec 4	$9.15	0.47	0.8%	2.49%	3.29%	--	11
$369.00	Dec 4	$10.05	0.49	0.3%	2.73%	2.99%	1	26
$372.00	Dec 4	$8.70	0.46	1.1%	2.36%	3.44%	1	5
$370.00	Dec 4	$9.55	0.48	0.5%	2.59%	3.13%	3	15
$373.00	Dec 4	$8.20	0.44	1.4%	2.23%	3.58%	--	49
$374.00	Dec 4	$7.80	0.42	1.6%	2.12%	3.74%	1	2
$376.00	Dec 4	$6.95	0.40	2.2%	1.89%	4.05%	1	3
$378.00	Dec 4	$6.25	0.37	2.7%	1.70%	4.40%	1	2
$380.00	Dec 4	$5.55	0.34	3.2%	1.51%	4.76%	3	29
$381.00	Dec 4	$5.25	0.33	3.5%	1.43%	4.95%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,214

Total Puts 37,545

Put/Call Ratio 0.71

Net Difference 15,669

Prior's Put/Call Breakdown

Total Calls 68,242

Total Puts 67,811

Put/Call Ratio 0.99

Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 723,644

Total Puts 555,843

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card