GLD - Options Database

GLD

SPDR Gold Shares

$368.63 +0.55%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 69,250

Calls: 43,447 (63%)

Puts: 25,803 (37%)

Prior (10/23) 105,549

Calls: 51,294 (49%)

Puts: 54,255 (51%)

Current vs Prior -34.39%

Calls: -15.30% (Calls)

Puts: -52.44% (Puts)

Prior 7-Day Total 1,279,487

Calls: 723,644 (57%)

Puts: 555,843 (43%)

Prior 7-Day Average 182,783

Calls: 103,377 (57%)

Puts: 79,406 (43%)

Current vs Prior 7-Day Avg -62.11%

Calls: -57.97%

Puts: -67.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $30.66M

Calls: $10.22M (33%)

Puts: $20.44M (67%)

Prior (10/23) $53.36M

Calls: $7.60M (14%)

Puts: $45.76M (86%)

Current vs Prior -42.54%

Calls: +34.40%

Puts: -55.33%

Prior 7-Day Total $622.58M

Calls: $131.93M (21%)

Puts: $490.65M (79%)

Prior 7-Day Average $88.94M

Calls: $18.85M (21%)

Puts: $70.09M (79%)

Current vs Prior 7-Day Avg -65.53%

Calls: -45.79%

Puts: -70.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.59

Prior (10/23) 1.06

Current vs Prior -43.85%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -20.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,523,028

Calls: 5,510,983 (58%)

Puts: 4,012,045 (42%)

Prior 7-Day Average 1,360,432

Calls: 787,283 (58%)

Puts: 573,149 (42%)

Current vs Prior 7-Day Avg -10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.53% | 1.05%0.53% | 1.68%2.21% | 3.32%4.63% | 6.62%

Prior 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%

Current vs Prior +46.07% | -14.58%+46.09% | +37.42%+502.87% | +27.45%-7.27% | -4.22%

Prior 7-Day Avg 0.74% | 1.37%0.64% | 1.50%1.22% | 2.62%1.80% | 5.52%

Current vs 7-Day Avg -28.15% | -23.76%-16.23% | +11.93%+81.28% | +26.70%+157.94% | +19.91%

Prior 7-Day Eod 0.37% | 1.23%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod +46.07% | -14.58%+78.13% | +37.23%+635.10% | +28.23%-7.69% | -4.09%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 2.68%

Calls: 5.56% | 0.99%

Puts: 6.74% | 4.37%

Prior 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Current vs Prior -57.50% | -69.61%

Prior 7-Day Avg 9.23% | 6.66%

Calls: 8.31% | 4.52%

Puts: 10.15% | 8.81%

Current vs 7-Day Avg -33.36% | -59.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.44M). Bullish P/C ratio of 0.59. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 620 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Nov 20	10.20	10.30	$10.25	1.0%	337	0.56	369
$368.00	Oct 27	2.02	2.04	$2.03	1.0%	2.0K	0.55	2.6K
$367.00	Nov 20	9.60	9.70	$9.65	1.0%	322	0.54	340
$335.00	Nov 20	35.30	35.70	$35.50	1.1%	--	0.93	93
$368.00	Nov 13	7.85	7.95	$7.90	1.3%	25	0.52	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	22.40	22.55	$22.48	0.7%	31	0.83	31.1K
$370.00	Nov 20	8.35	8.45	$8.40	1.2%	131	0.52	4.7K
$380.00	Oct 30	11.70	11.85	$11.77	1.3%	33	0.88	824
$376.00	Oct 26	7.25	7.40	$7.33	2.0%	26	1.00	326
$370.00	Nov 2	4.75	4.85	$4.80	2.1%	3	0.55	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.59, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 26	0.24	0.27	$0.26	11.5%	1.9K	0.22	4.0K
$369.00	Oct 26	0.53	0.56	$0.55	5.5%	3.4K	0.40	335
$373.00	Oct 27	0.34	0.37	$0.36	8.3%	732	0.16	616
$372.00	Oct 27	0.51	0.55	$0.53	7.5%	280	0.21	113
$371.00	Oct 27	0.75	0.78	$0.77	3.9%	309	0.28	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.17	0.20	$0.19	15.8%	1.1K	0.19	113
$368.00	Oct 26	0.41	0.45	$0.43	9.3%	398	0.37	101
$369.00	Oct 26	0.86	0.92	$0.89	6.7%	414	0.59	139
$364.00	Oct 27	0.35	0.39	$0.37	10.8%	58	0.16	23
$365.00	Oct 27	0.48	0.53	$0.51	9.8%	231	0.21	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 28	47.10	49.35	$48.23	4.7%	--	1.00	27
$340.00	Oct 28	27.00	29.50	$28.25	8.8%	--	1.00	14
$300.00	Oct 26	67.00	69.20	$68.10	3.2%	15	1.00	--
$315.00	Oct 26	52.70	54.20	$53.45	2.8%	12	1.00	1
$320.00	Oct 26	48.40	49.15	$48.78	1.5%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 26	4.90	6.05	$5.48	21.0%	126	1.00	9
$375.00	Oct 26	6.25	6.40	$6.33	2.4%	110	1.00	217
$376.00	Oct 26	7.25	7.40	$7.33	2.0%	26	1.00	326
$377.00	Oct 26	7.35	9.25	$8.30	22.9%	10	1.00	32
$378.00	Oct 26	8.40	10.90	$9.65	25.9%	2	1.00	85

Most actively traded options today. High liquidity = easy entry/exit. 930 active (total vol 68.5K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	1.81	1.91	$1.86	5.4%	4.2K	0.80	383
$369.00	Oct 26	0.53	0.56	$0.55	5.5%	3.4K	0.40	335
$368.00	Oct 26	1.05	1.11	$1.08	5.6%	2.6K	0.62	280
$375.00	Oct 30	1.45	1.50	$1.48	3.4%	2.4K	0.26	2.0K
$368.00	Oct 27	2.02	2.04	$2.03	1.0%	2.0K	0.55	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 26	0.07	0.09	$0.08	25.0%	2.1K	0.09	569
$365.00	Oct 26	0.04	0.05	$0.05	20.0%	1.5K	0.05	1.2K
$360.00	Oct 26	0.00	0.02	$0.01	200.0%	1.1K	0.01	1.8K
$367.00	Oct 26	0.17	0.20	$0.19	15.8%	1.1K	0.19	113
$363.00	Oct 26	0.01	0.03	$0.02	100.0%	741	0.02	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.0%, max 8.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 26	Dec 4	20.9%	19.3%	8.2%	1.9K	4.0K
$367.00	Oct 26	Dec 4	19.9%	19.5%	2.0%	4.2K	390
$368.00	Oct 26	Dec 4	19.8%	19.4%	1.6%	2.6K	287
$369.00	Oct 26	Dec 4	19.6%	19.3%	1.5%	3.4K	361

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 26	Dec 4	20.9%	19.3%	8.5%	154	1.9K
$367.00	Oct 26	Nov 27	20.2%	19.5%	3.7%	1.1K	245
$369.00	Oct 26	Dec 4	19.9%	19.3%	2.8%	417	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 3.00, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$361.00	Nov 13	$0.55	$0.45	$0.55	69%	0.82	$360.55
$412.00	$420.00	Dec 4	$0.31	$7.69	$0.31	8%	24.81	$412.31
$370.00	$371.00	Dec 4	$0.37	$0.63	$0.37	49%	1.70	$370.37
$405.00	$410.00	Dec 4	$0.34	$4.66	$0.34	11%	13.71	$405.34
$401.00	$405.00	Dec 4	$0.35	$3.65	$0.35	13%	10.43	$401.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$389.00	Oct 30	$0.25	$0.75	$0.25	100%	3.00	$389.75
$390.00	$389.00	Nov 20	$0.15	$0.85	$0.15	83%	5.67	$389.85
$382.00	$381.00	Oct 26	$0.40	$0.60	$0.40	100%	1.50	$381.60
$378.00	$377.00	Oct 29	$0.28	$0.72	$0.28	85%	2.57	$377.72
$388.00	$387.00	Oct 30	$0.46	$0.54	$0.46	96%	1.17	$387.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$415.00	Nov 9	$0.68	$0.68	$24.32	90%	0.03	$390.68
$369.00	$370.00	Dec 4	$0.66	$0.66	$0.34	49%	1.94	$369.66
$370.00	$375.00	Nov 9	$2.17	$2.17	$2.83	52%	0.77	$372.17
$369.00	$370.00	Nov 27	$0.58	$0.58	$0.42	50%	1.38	$369.58
$377.00	$378.00	Nov 6	$0.33	$0.33	$0.67	70%	0.49	$377.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$0.90	$0.90	$4.10	69%	0.22	$364.10
$360.00	$355.00	Dec 4	$1.57	$1.57	$3.43	65%	0.46	$358.43
$361.00	$360.00	Nov 27	$0.42	$0.42	$0.58	65%	0.72	$360.58
$364.00	$363.00	Nov 13	$0.45	$0.45	$0.55	61%	0.82	$363.55
$345.00	$315.00	Nov 9	$0.59	$0.59	$29.41	91%	0.02	$344.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$0.95	19.8%	19.4%
$369.00	Oct 26	Oct 27	$0.98	19.6%	20.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$368.00	Oct 26	Oct 27	$0.93	19.6%	19.6%
$369.00	Oct 26	Oct 27	$0.94	19.9%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.39% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Oct 26	$0.55	$0.89	$1.44	$367.56	$370.44	0.39%
$368.00	Oct 26	$1.08	$0.43	$1.51	$366.49	$369.51	0.41%
$370.00	Oct 26	$0.26	$1.58	$1.84	$368.16	$371.84	0.50%
$367.00	Oct 26	$1.86	$0.19	$2.05	$364.95	$369.05	0.56%
$371.00	Oct 26	$0.12	$2.43	$2.55	$368.45	$373.55	0.69%
$366.00	Oct 26	$2.77	$0.08	$2.85	$363.15	$368.85	0.77%
$369.00	Oct 27	$1.53	$1.83	$3.36	$365.64	$372.36	0.91%
$368.00	Oct 27	$2.03	$1.36	$3.39	$364.61	$371.39	0.92%
$372.00	Oct 26	$0.06	$3.45	$3.51	$368.49	$375.51	0.95%
$370.00	Oct 27	$1.10	$2.41	$3.51	$366.49	$373.51	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$366.00	Oct 26	$0.06	$0.08	$0.14	$365.86	$372.14
$371.00	$366.00	Oct 26	$0.12	$0.08	$0.20	$365.80	$371.20
$372.00	$367.00	Oct 26	$0.06	$0.19	$0.25	$366.75	$372.25
$371.00	$367.00	Oct 26	$0.12	$0.19	$0.31	$366.69	$371.31
$370.00	$366.00	Oct 26	$0.26	$0.08	$0.34	$365.66	$370.34
$370.00	$367.00	Oct 26	$0.26	$0.19	$0.45	$366.55	$370.45
$372.00	$368.00	Oct 26	$0.06	$0.43	$0.49	$367.51	$372.49
$373.00	$364.00	Oct 27	$0.36	$0.37	$0.73	$363.27	$373.73
$371.00	$368.00	Oct 26	$0.12	$0.43	$0.55	$367.45	$371.55
$370.00	$368.00	Oct 26	$0.26	$0.43	$0.69	$367.31	$370.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.56, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	377/378	Nov 6	$0.61	$0.39	41%	1.56	$360.39	$377.61
352/353	378/379	Nov 20	$0.57	$0.43	44%	1.33	$352.43	$378.57
361/362	378/379	Nov 13	$0.67	$0.33	34%	2.03	$361.33	$378.67
361/362	377/378	Nov 13	$0.67	$0.33	32%	2.03	$361.33	$377.67
351/352	378/379	Nov 20	$0.53	$0.47	45%	1.13	$351.47	$378.53
361/362	377/378	Nov 6	$0.59	$0.41	39%	1.44	$361.41	$377.59
360/361	376/377	Oct 29	$0.36	$0.64	61%	0.56	$360.64	$376.36
362/363	375/376	Oct 30	$0.50	$0.50	47%	1.00	$362.50	$375.50
360/361	376/377	Nov 6	$0.58	$0.42	39%	1.38	$360.42	$376.58
362/363	373/374	Oct 30	$0.57	$0.43	40%	1.33	$362.43	$373.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	15%	70.43
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	10%	49.00
$365.00	$370.00	$375.00	Nov 9	$0.55	$4.45	25%	8.09
$350.00	$355.00	$360.00	Oct 30	$0.22	$4.78	14%	21.73
$350.00	$355.00	$360.00	Nov 27	$0.26	$4.74	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 9	$0.43	$4.57	20%	10.63
$345.00	$350.00	$355.00	Nov 9	$0.16	$4.84	11%	30.25
$350.00	$355.00	$360.00	Oct 28	$0.16	$4.84	10%	30.25
$355.00	$360.00	$365.00	Nov 2	$0.59	$4.41	24%	7.47
$355.00	$360.00	$365.00	Oct 28	$0.63	$4.37	25%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-8.27, 498 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$8.27	$11.73
$330.00	$345.00	1:2	Oct 26	-$7.69	$7.31
$360.00	$365.00	1:2	Oct 28	-$1.01	$3.99
$355.00	$360.00	1:2	Oct 26	-$3.47	$1.53
$360.00	$365.00	1:2	Nov 2	-$2.81	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$382.00	1:2	Nov 2	-$3.45	$7.55
$365.00	$360.00	1:2	Nov 2	-$0.10	$4.90
$365.00	$360.00	1:2	Nov 3	-$0.24	$4.76
$369.00	$365.00	1:2	Nov 2	-$0.90	$3.10
$360.00	$355.00	1:2	Nov 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 2.85%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 4	$10.50	0.51	0.1%	2.85%	2.95%	1	26
$371.00	Dec 4	$9.50	0.48	0.6%	2.58%	3.22%	--	11
$370.00	Dec 4	$9.95	0.49	0.4%	2.70%	3.07%	3	15
$372.00	Dec 4	$9.00	0.47	0.9%	2.44%	3.36%	1	5
$373.00	Dec 4	$8.55	0.45	1.2%	2.32%	3.50%	--	49
$376.00	Dec 4	$7.25	0.41	2.0%	1.97%	3.97%	1	3
$378.00	Dec 4	$6.55	0.38	2.5%	1.78%	4.32%	1	2
$380.00	Dec 4	$5.85	0.35	3.1%	1.59%	4.67%	3	29
$381.00	Dec 4	$5.50	0.34	3.4%	1.49%	4.85%	1	--
$370.00	Nov 27	$8.95	0.49	0.4%	2.43%	2.80%	79	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,447

Total Puts 25,803

Put/Call Ratio 0.59

Net Difference 17,644

Prior's Put/Call Breakdown

Total Calls 51,294

Total Puts 54,255

Put/Call Ratio 1.06

Net Difference -2,961

Prior 7-Day Put/Call Summary

Total Calls 723,644

Total Puts 555,843

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card