GLD - Options Database

GLD

SPDR Gold Shares

$366.13 -0.13%

(10/23 18:02) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 27,427

Calls: 14,657 (53%)

Puts: 12,770 (47%)

Prior (10/23) 23,149

Calls: 12,528 (54%)

Puts: 10,621 (46%)

Current vs Prior +18.48%

Calls: +16.99% (Calls)

Puts: +20.23% (Puts)

Prior 7-Day Total 1,275,464

Calls: 737,543 (58%)

Puts: 537,921 (42%)

Prior 7-Day Average 182,209

Calls: 105,363 (58%)

Puts: 76,845 (42%)

Current vs Prior 7-Day Avg -84.95%

Calls: -86.09%

Puts: -83.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $9.90M

Calls: $2.07M (21%)

Puts: $7.83M (79%)

Prior (10/23) $11.21M

Calls: $1.66M (15%)

Puts: $9.55M (85%)

Current vs Prior -11.68%

Calls: +24.22%

Puts: -17.94%

Prior 7-Day Total $579.97M

Calls: $135.46M (23%)

Puts: $444.51M (77%)

Prior 7-Day Average $82.85M

Calls: $19.35M (23%)

Puts: $63.50M (77%)

Current vs Prior 7-Day Avg -88.05%

Calls: -89.31%

Puts: -87.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.87

Prior (10/23) 0.85

Current vs Prior +2.77%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +22.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:00am) 1,211,661

Calls: 691,063 (57%)

Puts: 520,598 (43%)

Prior (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Current vs Prior -4.01%

Prior 7-Day Total 9,941,142

Calls: 5,766,240 (58%)

Puts: 4,174,902 (42%)

Prior 7-Day Average 1,420,163

Calls: 823,748 (58%)

Puts: 596,414 (42%)

Current vs Prior 7-Day Avg -14.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.11%0.63% | 1.74%2.29% | 3.44%4.77% | 6.72%

Prior 0.97% | 2.28%0.97% | 2.28%0.97% | 2.61%4.92% | 6.77%

Current vs Prior -35.07% | -51.58%-35.07% | -23.72%+136.57% | +32.01%-3.10% | -0.75%

Prior 7-Day Avg 0.89% | 1.43%0.78% | 1.59%1.43% | 2.63%1.31% | 5.30%

Current vs 7-Day Avg -29.29% | -22.52%-19.73% | +9.52%+60.56% | +30.98%+263.30% | +26.75%

Prior 7-Day Eod 0.97% | 2.28%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Current vs 7-Day Eod -35.07% | -51.58%+109.40% | +41.96%+662.93% | +32.81%-5.04% | -2.64%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.87% | 3.94%

Calls: 5.32% | 3.76%

Puts: 4.41% | 4.11%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior -20.81% | +10.06%

Prior 7-Day Avg 8.90% | 6.41%

Calls: 7.03% | 4.96%

Puts: 10.78% | 7.86%

Current vs 7-Day Avg -45.31% | -38.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($7.83M) vs calls ($2.07M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 594 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 27	1.17	1.18	$1.17	0.9%	2	0.10	538
$390.00	Nov 13	1.04	1.05	$1.05	1.0%	258	0.12	853
$365.00	Nov 20	9.55	9.65	$9.60	1.0%	43	0.53	1.2K
$367.00	Nov 27	9.45	9.55	$9.50	1.1%	15	0.49	31
$390.00	Nov 20	1.65	1.67	$1.66	1.2%	120	0.15	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	9.85	10.00	$9.93	1.5%	105	0.56	4.7K
$375.00	Oct 26	8.80	8.95	$8.88	1.7%	84	0.99	217
$350.00	Nov 20	2.85	2.90	$2.88	1.7%	344	0.22	13.4K
$366.00	Nov 6	5.65	5.75	$5.70	1.8%	10	0.49	177
$367.00	Nov 20	8.30	8.45	$8.38	1.8%	228	0.51	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 26	0.10	0.12	$0.11	18.2%	375	0.11	335
$368.00	Oct 26	0.22	0.25	$0.24	12.5%	614	0.20	280
$367.00	Oct 26	0.48	0.51	$0.50	6.0%	1.6K	0.35	383
$366.00	Oct 26	0.91	0.96	$0.94	5.3%	345	0.52	151
$371.00	Oct 27	0.29	0.32	$0.31	9.7%	40	0.14	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Oct 26	0.23	0.27	$0.25	16.0%	212	0.19	338
$365.00	Oct 26	0.44	0.47	$0.45	6.7%	883	0.31	1.2K
$366.00	Oct 26	0.79	0.83	$0.81	4.9%	1.2K	0.48	569
$360.00	Oct 27	0.30	0.34	$0.32	12.5%	310	0.12	916
$361.00	Oct 27	0.39	0.43	$0.41	9.8%	30	0.15	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 26	55.45	57.25	$56.35	3.2%	1	1.00	1
$315.00	Oct 26	50.45	52.50	$51.48	4.0%	2	1.00	1
$320.00	Oct 26	45.45	47.30	$46.38	4.0%	1	1.00	--
$330.00	Oct 26	35.45	37.40	$36.42	5.4%	2	1.00	2
$345.00	Oct 26	20.40	22.50	$21.45	9.8%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 27	9.75	11.60	$10.68	17.3%	--	1.00	53
$378.00	Oct 27	10.50	13.15	$11.83	22.4%	--	1.00	30
$379.00	Oct 27	11.50	14.20	$12.85	21.0%	--	1.00	94
$380.00	Oct 27	13.75	14.45	$14.10	5.0%	1	1.00	26
$381.00	Oct 27	13.50	16.25	$14.88	18.5%	--	1.00	94

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 27.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 26	0.48	0.51	$0.50	6.0%	1.6K	0.35	383
$368.00	Oct 27	0.95	0.99	$0.97	4.1%	1.2K	0.34	2.6K
$375.00	Oct 30	0.92	0.96	$0.94	4.3%	1.1K	0.18	2.0K
$368.00	Oct 26	0.22	0.25	$0.24	12.5%	614	0.20	280
$370.00	Oct 26	0.04	0.07	$0.06	50.0%	392	0.06	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 26	0.79	0.83	$0.81	4.9%	1.2K	0.48	569
$365.00	Oct 26	0.44	0.47	$0.45	6.7%	883	0.31	1.2K
$360.00	Oct 26	0.04	0.05	$0.05	20.0%	605	0.03	1.8K
$359.00	Nov 20	5.10	5.35	$5.23	4.8%	500	0.36	461
$363.00	Oct 26	0.13	0.16	$0.15	20.0%	431	0.11	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 23.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$364.00	Oct 26	Nov 20	24.7%	21.1%	17.3%	62	99
$365.00	Oct 26	Nov 27	23.4%	20.3%	14.9%	307	266
$366.00	Oct 26	Nov 27	22.4%	20.0%	11.9%	346	190
$367.00	Oct 26	Nov 27	22.4%	20.1%	11.4%	1.7K	414

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$364.00	Oct 26	Dec 4	24.7%	20.1%	23.1%	213	372
$365.00	Oct 26	Dec 4	23.4%	20.0%	16.7%	883	1.2K
$366.00	Oct 26	Nov 27	22.4%	20.0%	11.9%	1.2K	608
$367.00	Oct 26	Nov 27	22.4%	20.1%	11.4%	373	245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 2.85, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$425.00	Dec 4	$0.36	$12.64	$0.36	7%	35.11	$412.36
$405.00	$410.00	Dec 4	$0.27	$4.73	$0.27	10%	17.52	$405.27
$374.00	$375.00	Nov 20	$0.25	$0.75	$0.25	37%	3.00	$374.25
$360.00	$361.00	Nov 6	$0.55	$0.45	$0.55	67%	0.82	$360.55
$363.00	$364.00	Oct 27	$0.62	$0.38	$0.62	75%	0.61	$363.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$380.00	Oct 26	$0.26	$0.74	$0.26	99%	2.85	$380.74
$386.00	$385.00	Oct 30	$0.35	$0.65	$0.35	96%	1.86	$385.65
$401.00	$400.00	Nov 20	$0.35	$0.65	$0.35	92%	1.86	$400.65
$375.00	$374.00	Oct 26	$0.43	$0.57	$0.43	100%	1.33	$374.57
$384.00	$383.00	Nov 20	$0.25	$0.75	$0.25	78%	3.00	$383.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$391.00	Nov 4	$0.75	$0.75	$10.25	85%	0.07	$380.75
$367.00	$368.00	Nov 4	$0.60	$0.60	$0.40	52%	1.50	$367.60
$390.00	$415.00	Nov 9	$0.52	$0.52	$24.48	92%	0.02	$390.52
$370.00	$375.00	Nov 5	$1.64	$1.64	$3.36	60%	0.49	$371.64
$371.00	$373.00	Dec 4	$0.95	$0.95	$1.05	56%	0.90	$371.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$315.00	Nov 9	$0.86	$0.86	$29.14	89%	0.03	$344.14
$350.00	$330.00	Nov 3	$0.62	$0.62	$19.38	89%	0.03	$349.38
$350.00	$335.00	Nov 4	$0.76	$0.76	$14.24	86%	0.05	$349.24
$365.00	$364.00	Nov 27	$0.55	$0.55	$0.45	53%	1.22	$364.45
$366.00	$365.00	Nov 13	$0.55	$0.55	$0.45	51%	1.22	$365.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 26	Oct 27	$0.88	23.4%	20.8%
$366.00	Oct 26	Oct 27	$0.92	22.4%	20.3%
$367.00	Oct 26	Oct 27	$0.86	22.4%	20.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 26	Oct 27	$0.82	23.4%	20.8%
$366.00	Oct 26	Oct 27	$0.87	22.4%	20.3%
$367.00	Oct 26	Oct 27	$0.83	22.4%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.48% of stock, avg 4.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$366.00	Oct 26	$0.94	$0.81	$1.75	$364.25	$367.75	0.48%
$367.00	Oct 26	$0.50	$1.36	$1.86	$365.14	$368.86	0.51%
$365.00	Oct 26	$1.57	$0.45	$2.02	$362.98	$367.02	0.55%
$368.00	Oct 26	$0.24	$2.10	$2.34	$365.66	$370.34	0.64%
$364.00	Oct 26	$2.38	$0.25	$2.63	$361.37	$366.63	0.72%
$369.00	Oct 26	$0.11	$2.99	$3.10	$365.90	$372.10	0.85%
$363.00	Oct 26	$3.28	$0.15	$3.43	$359.57	$366.43	0.94%
$366.00	Oct 27	$1.86	$1.68	$3.54	$362.46	$369.54	0.97%
$367.00	Oct 27	$1.36	$2.19	$3.55	$363.45	$370.55	0.97%
$365.00	Oct 27	$2.45	$1.27	$3.72	$361.28	$368.72	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.04% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$362.00	Oct 26	$0.06	$0.09	$0.15	$361.85	$370.15
$369.00	$362.00	Oct 26	$0.11	$0.09	$0.20	$361.80	$369.20
$370.00	$363.00	Oct 26	$0.06	$0.15	$0.21	$362.79	$370.21
$369.00	$363.00	Oct 26	$0.11	$0.15	$0.26	$362.74	$369.26
$370.00	$364.00	Oct 26	$0.06	$0.25	$0.31	$363.69	$370.31
$368.00	$362.00	Oct 26	$0.24	$0.09	$0.33	$361.67	$368.33
$369.00	$364.00	Oct 26	$0.11	$0.25	$0.36	$363.64	$369.36
$368.00	$363.00	Oct 26	$0.24	$0.15	$0.39	$362.61	$368.39
$368.00	$364.00	Oct 26	$0.24	$0.25	$0.49	$363.51	$368.49
$370.00	$365.00	Oct 26	$0.06	$0.45	$0.51	$364.49	$370.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 1.50, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/351	376/377	Nov 20	$0.60	$0.40	43%	1.50	$350.40	$376.60
360/361	370/371	Oct 29	$0.62	$0.38	38%	1.63	$360.38	$370.62
360/361	373/374	Oct 29	$0.50	$0.50	50%	1.00	$360.50	$373.50
360/361	374/375	Oct 29	$0.46	$0.54	53%	0.85	$360.54	$374.46
360/361	371/372	Oct 29	$0.56	$0.44	42%	1.27	$360.44	$371.56
360/361	373/374	Oct 30	$0.53	$0.47	46%	1.13	$360.47	$373.53
352/353	376/377	Nov 20	$0.58	$0.42	40%	1.38	$352.42	$376.58
360/361	372/373	Oct 30	$0.56	$0.44	42%	1.27	$360.44	$372.56
360/361	375/376	Oct 30	$0.46	$0.54	52%	0.85	$360.54	$375.46
360/361	376/377	Oct 29	$0.39	$0.61	58%	0.64	$360.61	$376.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 11.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 28	$0.77	$9.23	22%	11.99
$300.00	$310.00	$320.00	Nov 20	$0.11	$9.89	6%	89.91
$345.00	$350.00	$355.00	Nov 6	$0.17	$4.83	13%	28.41
$350.00	$355.00	$360.00	Oct 30	$0.42	$4.58	19%	10.90
$355.00	$360.00	$365.00	Nov 13	$0.47	$4.53	20%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 28	$0.86	$4.14	34%	4.81
$350.00	$355.00	$360.00	Oct 27	$0.11	$4.89	9%	44.45
$355.00	$360.00	$365.00	Nov 3	$0.63	$4.37	27%	6.94
$350.00	$355.00	$360.00	Nov 6	$0.36	$4.64	18%	12.89
$350.00	$355.00	$360.00	Nov 2	$0.40	$4.60	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-6.31, 462 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$6.31	$13.69
$330.00	$345.00	1:2	Oct 26	-$6.48	$8.52
$355.00	$360.00	1:2	Oct 26	-$0.78	$4.22
$340.00	$350.00	1:2	Oct 28	-$6.33	$3.67
$360.00	$365.00	1:2	Oct 28	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$360.00	1:2	Nov 2	-$0.37	$4.63
$365.00	$360.00	1:2	Nov 3	-$0.71	$4.29
$360.00	$355.00	1:2	Nov 2	-$0.20	$4.80
$360.00	$355.00	1:2	Nov 3	-$0.31	$4.69
$360.00	$355.00	1:2	Nov 4	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 2.34%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Dec 4	$8.55	0.44	1.3%	2.34%	3.67%	--	11
$369.00	Dec 4	$9.35	0.47	0.8%	2.55%	3.34%	--	26
$370.00	Dec 4	$8.90	0.46	1.1%	2.43%	3.49%	1	15
$373.00	Dec 4	$7.55	0.41	1.9%	2.06%	3.94%	--	49
$367.00	Nov 27	$9.45	0.49	0.2%	2.58%	2.82%	15	31
$378.00	Dec 4	$5.70	0.34	3.2%	1.56%	4.80%	1	2
$368.00	Nov 27	$8.80	0.48	0.5%	2.40%	2.91%	1	204
$369.00	Nov 27	$8.30	0.47	0.8%	2.27%	3.05%	--	46
$370.00	Nov 27	$7.85	0.45	1.1%	2.14%	3.20%	54	110
$380.00	Dec 4	$5.10	0.32	3.8%	1.39%	5.18%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,657

Total Puts 12,770

Put/Call Ratio 0.87

Net Difference 1,887

Prior's Put/Call Breakdown

Total Calls 12,528

Total Puts 10,621

Put/Call Ratio 0.85

Net Difference 1,907

Prior 7-Day Put/Call Summary

Total Calls 737,543

Total Puts 537,921

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card