GLD - Options Database

GLD

SPDR Gold Shares

$366.61 -0.65%

$366.30 (-0.08%)🌙

as of 10/23 06:02 PM

(10/23 15:20) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 10:00)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 260,485

Calls: 132,145 (51%)

Puts: 128,340 (49%)

Prior (10/22) 312,912

Calls: 147,464 (47%)

Puts: 165,448 (53%)

Current vs Prior -16.75%

Calls: -10.39% (Calls)

Puts: -22.43% (Puts)

Prior 7-Day Total 1,391,207

Calls: 783,461 (56%)

Puts: 607,746 (44%)

Prior 7-Day Average 231,867

Calls: 111,923 (56%)

Puts: 86,820 (44%)

Current vs Prior 7-Day Avg +12.34%

Calls: +18.07%

Puts: +47.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $111.77M

Calls: $19.58M (18%)

Puts: $92.19M (82%)

Prior (10/22) $229.55M

Calls: $20.54M (9%)

Puts: $209.00M (91%)

Current vs Prior -51.31%

Calls: -4.67%

Puts: -55.89%

Prior 7-Day Total $642.30M

Calls: $146.46M (23%)

Puts: $495.85M (77%)

Prior 7-Day Average $107.05M

Calls: $20.92M (23%)

Puts: $70.84M (77%)

Current vs Prior 7-Day Avg +4.41%

Calls: -6.40%

Puts: +30.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.97

Prior (10/22) 1.12

Current vs Prior -13.44%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +25.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Prior (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 7,818,129

Calls: 4,472,179 (57%)

Puts: 3,345,950 (43%)

Prior 7-Day Average 1,303,021

Calls: 745,363 (57%)

Puts: 557,658 (43%)

Current vs Prior 7-Day Avg -3.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.30% | 1.23%0.30% | 1.23%0.30% | 2.59%5.02% | 6.90%

Prior 0.97% | 2.35%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs Prior +26.87% | -32.12%-68.99% | -47.70%-68.99% | -0.19%+3.47% | +2.48%

Prior 7-Day Avg 0.99% | 1.56%0.56% | 1.53%1.20% | 2.59%1.38% | 5.42%

Current vs 7-Day Avg +24.35% | +2.17%-46.29% | -19.66%-75.07% | -0.05%+263.43% | +27.38%

Prior 7-Day Eod 0.35% | 1.23%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs 7-Day Eod +251.17% | +29.92%-68.99% | -47.70%-68.99% | -0.19%+3.47% | +2.48%

Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior +135.28% | +146.37%

Prior 7-Day Avg 9.33% | 6.24%

Calls: 6.97% | 4.92%

Puts: 9.93% | 6.59%

Current vs 7-Day Avg +55.15% | +41.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($92.19M) vs calls ($19.58M). Light premium activity with dollar volume down 51% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 802 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	13.15	13.25	$13.20	0.8%	163	0.63	181
$365.00	Nov 20	10.10	10.20	$10.15	1.0%	1.2K	0.54	231
$330.00	Nov 27	38.60	39.05	$38.83	1.2%	1	0.91	--
$365.00	Nov 6	7.50	7.60	$7.55	1.3%	441	0.54	62
$362.00	Oct 30	7.20	7.30	$7.25	1.4%	15	0.65	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.7K	0.46	5.3K
$375.00	Oct 30	9.80	9.95	$9.88	1.5%	231	0.78	2.5K
$369.00	Oct 30	5.75	5.85	$5.80	1.7%	132	0.59	482
$360.00	Nov 20	5.75	5.85	$5.80	1.7%	1.7K	0.37	9.4K
$365.00	Nov 6	5.65	5.75	$5.70	1.8%	3.8K	0.46	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.56, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 26	0.29	0.34	$0.32	15.6%	1.2K	0.13	--
$371.00	Oct 26	0.43	0.47	$0.45	8.9%	858	0.17	--
$370.00	Oct 26	0.63	0.66	$0.65	4.6%	6.3K	0.23	718
$376.00	Oct 27	0.20	0.23	$0.22	13.6%	48	0.07	76
$369.00	Oct 26	0.87	0.93	$0.90	6.7%	622	0.29	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.68	0.78	$0.73	13.7%	6.1K	0.92	1.4K
$361.00	Oct 26	0.50	0.60	$0.55	18.2%	207	0.18	--
$360.00	Oct 26	0.44	0.48	$0.46	8.7%	1.7K	0.15	1.2K
$362.00	Oct 26	0.65	0.75	$0.70	14.3%	392	0.22	--
$363.00	Oct 26	0.86	0.96	$0.91	11.0%	453	0.27	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	70.45	72.45	$71.45	2.8%	--	1.00	12
$305.00	Oct 23	60.75	62.00	$61.38	2.0%	4	1.00	2
$310.00	Oct 23	55.75	57.05	$56.40	2.3%	18	1.00	1
$315.00	Oct 23	50.65	51.95	$51.30	2.5%	14	1.00	1
$320.00	Oct 23	45.45	47.10	$46.28	3.6%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	52.55	54.60	$53.58	3.8%	953	1.00	1.2K
$424.00	Nov 20	56.65	58.60	$57.63	3.4%	1	1.00	--
$425.00	Nov 20	57.10	59.65	$58.38	4.4%	110	1.00	46
$408.00	Oct 23	40.65	42.40	$41.53	4.2%	307	1.00	1
$420.00	Oct 23	52.75	54.55	$53.65	3.4%	514	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,362 active (total vol 255.3K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.01	0.03	$0.02	100.0%	8.5K	0.09	110
$390.00	Oct 30	0.09	0.11	$0.10	20.0%	7.4K	0.02	4.3K
$368.00	Oct 23	0.00	0.01	$0.01	100.0%	6.6K	0.02	226
$370.00	Oct 26	0.63	0.66	$0.65	4.6%	6.3K	0.23	718
$380.00	Oct 30	0.56	0.58	$0.57	3.5%	5.4K	0.11	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 23	0.06	0.11	$0.09	55.6%	10.9K	0.28	1.6K
$365.00	Oct 23	0.02	0.03	$0.03	33.3%	10.8K	0.07	6.7K
$367.00	Oct 23	0.68	0.78	$0.73	13.7%	6.1K	0.92	1.4K
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.7K	0.46	5.3K
$350.00	Nov 20	3.10	3.20	$3.15	3.2%	3.8K	0.23	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 2.33, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$420.00	Dec 4	$0.19	$5.81	$0.19	7%	30.58	$414.19
$408.00	$414.00	Dec 4	$0.31	$5.69	$0.31	9%	18.35	$408.31
$360.00	$361.00	Nov 20	$0.52	$0.48	$0.52	63%	0.92	$360.52
$365.00	$366.00	Nov 20	$0.45	$0.55	$0.45	54%	1.22	$365.45
$370.00	$371.00	Dec 4	$0.38	$0.62	$0.38	46%	1.63	$370.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$373.00	Oct 26	$0.30	$0.70	$0.30	93%	2.33	$373.70
$388.00	$387.00	Nov 20	$0.28	$0.72	$0.28	81%	2.57	$387.72
$376.00	$375.00	Oct 26	$0.43	$0.57	$0.43	96%	1.33	$375.57
$396.00	$395.00	Nov 13	$0.38	$0.62	$0.38	90%	1.63	$395.62
$379.00	$378.00	Oct 28	$0.41	$0.59	$0.41	92%	1.44	$378.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$368.00	Nov 3	$0.58	$0.58	$0.42	51%	1.38	$367.58
$369.00	$370.00	Dec 4	$0.57	$0.57	$0.43	52%	1.33	$369.57
$371.00	$372.00	Dec 4	$0.52	$0.52	$0.48	55%	1.08	$371.52
$369.00	$370.00	Nov 6	$0.50	$0.50	$0.50	55%	1.00	$369.50
$367.00	$368.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$367.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$295.00	Nov 3	$0.18	$0.18	$34.82	97%	0.01	$329.82
$362.00	$361.00	Dec 4	$0.44	$0.44	$0.56	58%	0.79	$361.56
$360.00	$355.00	Oct 29	$0.91	$0.91	$4.09	73%	0.22	$359.09
$358.00	$357.00	Nov 20	$0.35	$0.35	$0.65	66%	0.54	$357.65
$355.00	$354.00	Nov 20	$0.30	$0.30	$0.70	71%	0.43	$354.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.13% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$366.00	Oct 23	$0.37	$0.09	$0.46	$365.54	$366.46	0.13%
$367.00	Oct 23	$0.02	$0.73	$0.75	$366.25	$367.75	0.20%
$365.00	Oct 23	$1.44	$0.03	$1.47	$363.53	$366.47	0.40%
$368.00	Oct 23	$0.01	$1.72	$1.73	$366.27	$369.73	0.47%
$364.00	Oct 23	$2.47	$0.01	$2.48	$361.52	$366.48	0.68%
$369.00	Oct 23	$0.01	$2.54	$2.55	$366.45	$371.55	0.70%
$363.00	Oct 23	$3.45	$0.01	$3.46	$359.54	$366.46	0.94%
$370.00	Oct 23	$0.01	$3.63	$3.64	$366.36	$373.64	0.99%
$367.00	Oct 26	$1.68	$2.31	$3.99	$363.01	$370.99	1.09%
$366.00	Oct 26	$2.19	$1.87	$4.06	$361.94	$370.06	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.01% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.00	$365.00	Oct 23	$0.02	$0.03	$0.05	$364.95	$367.05
$367.00	$366.00	Oct 23	$0.02	$0.09	$0.11	$365.89	$367.11
$371.00	$362.00	Oct 26	$0.45	$0.70	$1.15	$360.85	$372.15
$370.00	$362.00	Oct 26	$0.65	$0.70	$1.35	$360.65	$371.35
$371.00	$363.00	Oct 26	$0.45	$0.91	$1.36	$361.64	$372.36
$370.00	$363.00	Oct 26	$0.65	$0.91	$1.56	$361.44	$371.56
$369.00	$362.00	Oct 26	$0.90	$0.70	$1.60	$360.40	$370.60
$369.00	$363.00	Oct 26	$0.90	$0.91	$1.81	$361.19	$370.81
$371.00	$364.00	Oct 26	$0.45	$1.13	$1.58	$362.42	$372.58
$370.00	$364.00	Oct 26	$0.65	$1.13	$1.78	$362.22	$371.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.92, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	375/376	Oct 29	$0.48	$0.52	49%	0.92	$360.52	$375.48
351/352	376/377	Nov 20	$0.57	$0.43	40%	1.33	$351.43	$376.57
360/361	374/375	Oct 29	$0.50	$0.50	46%	1.00	$360.50	$374.50
360/361	375/376	Oct 30	$0.50	$0.50	46%	1.00	$360.50	$375.50
360/361	372/373	Oct 29	$0.56	$0.44	40%	1.27	$360.44	$372.56
360/361	371/372	Oct 29	$0.59	$0.41	36%	1.44	$360.41	$371.59
360/361	373/374	Oct 30	$0.55	$0.45	40%	1.22	$360.45	$373.55
360/361	374/375	Oct 30	$0.52	$0.48	43%	1.08	$360.48	$374.52
360/361	372/373	Oct 30	$0.58	$0.42	37%	1.38	$360.42	$372.58
360/361	371/372	Oct 30	$0.61	$0.39	34%	1.56	$360.39	$371.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 28	$0.64	$4.36	31%	6.81
$350.00	$355.00	$360.00	Oct 26	$0.06	$4.94	10%	82.33
$366.00	$367.00	$368.00	Oct 23	$0.34	$0.66	72%	1.94
$340.00	$345.00	$350.00	Nov 20	$0.12	$4.88	10%	40.67
$355.00	$360.00	$365.00	Nov 3	$0.61	$4.39	25%	7.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 3	$0.32	$9.68	10%	30.25
$350.00	$355.00	$360.00	Oct 26	$0.15	$4.85	11%	32.33
$366.00	$367.00	$368.00	Oct 23	$0.35	$0.65	70%	1.86
$345.00	$350.00	$355.00	Nov 27	$0.19	$4.81	12%	25.32
$355.00	$360.00	$365.00	Oct 28	$0.79	$4.21	31%	5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 564 found (best net $-0.43, 549 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$345.00	1:2	Nov 6	-$4.11	$15.89
$320.00	$340.00	1:2	Oct 28	-$6.30	$13.70
$300.00	$325.00	1:2	Nov 6	-$17.47	$7.53
$355.00	$360.00	1:2	Oct 23	-$1.27	$3.73
$340.00	$350.00	1:2	Oct 28	-$6.80	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$409.00	$388.00	1:2	Nov 2	-$0.43	$20.57
$399.00	$385.00	1:2	Oct 28	-$4.93	$9.07
$396.00	$384.00	1:2	Nov 4	-$6.63	$5.37
$365.00	$360.00	1:2	Nov 2	-$0.62	$4.38
$400.00	$386.00	1:2	Dec 4	-$10.93	$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 3.00%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Dec 4	$11.00	0.50	0.1%	3.00%	3.11%	6	1
$368.00	Dec 4	$10.50	0.49	0.4%	2.86%	3.24%	9	--
$369.00	Dec 4	$10.00	0.48	0.7%	2.73%	3.38%	27	2
$370.00	Dec 4	$9.50	0.46	0.9%	2.59%	3.52%	12	6
$371.00	Dec 4	$9.05	0.45	1.2%	2.47%	3.67%	11	--
$372.00	Dec 4	$8.60	0.43	1.5%	2.35%	3.82%	4	3
$373.00	Dec 4	$8.20	0.42	1.7%	2.24%	3.98%	38	12
$374.00	Dec 4	$7.75	0.41	2.0%	2.11%	4.13%	1	1
$375.00	Dec 4	$7.40	0.39	2.3%	2.02%	4.31%	2	2
$376.00	Dec 4	$7.00	0.38	2.6%	1.91%	4.47%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,145

Total Puts 128,340

Put/Call Ratio 0.97

Net Difference 3,805

Prior's Put/Call Breakdown

Total Calls 147,464

Total Puts 165,448

Put/Call Ratio 1.12

Net Difference -17,984

Prior 7-Day Put/Call Summary

Total Calls 783,461

Total Puts 607,746

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card