GLD - Options Database

GLD

SPDR Gold Shares

$366.20 -0.76%

(10/23 15:12) ◀

Friday, October 23, 2026 (3:20pm)

▶ (10/23 18:02)

◀ 10/23 15:20 ▶

Option Volume

Detail

ℹ

Current (10/23) 225,975

Calls: 118,892 (53%)

Puts: 107,083 (47%)

Prior (10/22) 312,912

Calls: 147,464 (47%)

Puts: 165,448 (53%)

Current vs Prior -27.78%

Calls: -19.38% (Calls)

Puts: -35.28% (Puts)

Prior 7-Day Total 1,595,422

Calls: 903,600 (57%)

Puts: 691,822 (43%)

Prior 7-Day Average 227,917

Calls: 129,085 (57%)

Puts: 98,831 (43%)

Current vs Prior 7-Day Avg -0.85%

Calls: -7.90%

Puts: +8.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $101.60M

Calls: $17.34M (17%)

Puts: $84.25M (83%)

Prior (10/22) $229.55M

Calls: $20.54M (9%)

Puts: $209.00M (91%)

Current vs Prior -55.74%

Calls: -15.58%

Puts: -59.69%

Prior 7-Day Total $693.00M

Calls: $167.01M (24%)

Puts: $525.98M (76%)

Prior 7-Day Average $99.00M

Calls: $23.86M (24%)

Puts: $75.14M (76%)

Current vs Prior 7-Day Avg +2.62%

Calls: -27.31%

Puts: +12.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.90

Prior (10/22) 1.12

Current vs Prior -19.72%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +18.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Prior (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 9,498,578

Calls: 5,453,445 (57%)

Puts: 4,045,133 (43%)

Prior 7-Day Average 1,356,939

Calls: 779,063 (57%)

Puts: 577,876 (43%)

Current vs Prior 7-Day Avg -6.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.35% | 1.23%0.35% | 1.23%0.35% | 2.60%4.99% | 6.90%

Prior 0.97% | 2.35%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs Prior -63.87% | -47.76%-63.88% | -47.76%-63.88% | +0.24%+2.85% | +2.43%

Prior 7-Day Avg 1.05% | 1.57%0.70% | 1.58%1.31% | 2.60%1.42% | 5.41%

Current vs 7-Day Avg -66.80% | -21.88%-49.76% | -22.23%-73.24% | +0.08%+251.05% | +27.50%

Prior 7-Day Eod 0.35% | 1.23%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs 7-Day Eod -0.77% | -0.66%-63.88% | -47.76%-63.88% | +0.24%+2.85% | +2.43%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.71% | 8.66%

Calls: 17.07% | 2.79%

Puts: 10.34% | 14.53%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior +122.93% | +141.90%

Prior 7-Day Avg 9.27% | 6.44%

Calls: 6.93% | 5.14%

Puts: 11.22% | 6.80%

Current vs 7-Day Avg +47.92% | +34.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($84.25M) vs calls ($17.34M). Light premium activity with dollar volume down 56% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 792 of results (avg 4.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	13.05	13.15	$13.10	0.8%	158	0.62	181
$365.00	Nov 20	10.05	10.15	$10.10	1.0%	1.2K	0.53	231
$400.00	Nov 20	0.97	0.98	$0.98	1.0%	1.5K	0.09	15.7K
$368.00	Nov 20	8.45	8.55	$8.50	1.2%	172	0.48	22
$330.00	Nov 27	38.40	38.90	$38.65	1.3%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 30	63.65	63.90	$63.78	0.4%	1	1.00	--
$370.00	Nov 20	10.25	10.35	$10.30	1.0%	651	0.55	4.8K
$367.00	Nov 20	8.70	8.80	$8.75	1.1%	198	0.51	179
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.6K	0.47	5.3K
$372.00	Oct 30	7.70	7.80	$7.75	1.3%	100	0.69	305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.55, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 23	0.37	0.44	$0.41	17.1%	2.5K	0.60	83
$375.00	Oct 26	0.11	0.12	$0.12	8.3%	1.0K	0.05	506
$374.00	Oct 26	0.15	0.17	$0.16	12.5%	328	0.07	--
$373.00	Oct 26	0.21	0.24	$0.22	13.6%	331	0.09	--
$372.00	Oct 26	0.30	0.34	$0.32	12.5%	1.1K	0.13	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 23	0.19	0.23	$0.21	19.0%	8.5K	0.40	1.6K
$367.00	Oct 23	0.82	0.91	$0.87	10.3%	6.0K	0.87	1.4K
$360.00	Oct 26	0.47	0.48	$0.48	2.1%	1.6K	0.15	1.2K
$361.00	Oct 26	0.54	0.64	$0.59	16.9%	197	0.18	--
$362.00	Oct 26	0.70	0.78	$0.74	10.8%	357	0.23	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	70.20	72.45	$71.33	3.2%	--	1.00	12
$305.00	Oct 23	60.75	62.00	$61.38	2.0%	4	1.00	2
$310.00	Oct 23	55.75	57.05	$56.40	2.3%	18	1.00	1
$315.00	Oct 23	50.75	51.95	$51.35	2.3%	14	1.00	1
$320.00	Oct 23	45.25	47.10	$46.18	4.0%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 23	37.75	39.65	$38.70	4.9%	326	1.00	1
$406.00	Oct 23	39.15	40.20	$39.67	2.6%	298	1.00	--
$408.00	Oct 23	40.65	42.40	$41.53	4.2%	307	1.00	1
$420.00	Oct 23	52.75	54.70	$53.73	3.6%	502	1.00	--
$386.00	Oct 23	18.70	20.10	$19.40	7.2%	6	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,322 active (total vol 221.6K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.04	0.05	$0.05	20.0%	7.6K	0.13	110
$390.00	Oct 30	0.10	0.12	$0.11	18.2%	7.3K	0.03	4.3K
$368.00	Oct 23	0.00	0.01	$0.01	100.0%	6.5K	0.02	226
$370.00	Oct 26	0.63	0.64	$0.64	1.6%	5.9K	0.22	718
$380.00	Oct 30	0.57	0.60	$0.59	5.1%	5.2K	0.11	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.04	0.05	$0.05	20.0%	9.5K	0.10	6.7K
$366.00	Oct 23	0.19	0.23	$0.21	19.0%	8.5K	0.40	1.6K
$367.00	Oct 23	0.82	0.91	$0.87	10.3%	6.0K	0.87	1.4K
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.6K	0.47	5.3K
$365.00	Nov 6	5.70	5.80	$5.75	1.7%	3.8K	0.46	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$366.00	Oct 23	Dec 4	20.1%	19.9%	0.8%	2.5K	83

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$366.00	Oct 23	Dec 4	20.1%	19.9%	0.8%	8.5K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 3.00, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$420.00	Dec 4	$0.20	$5.80	$0.20	7%	29.00	$414.20
$408.00	$414.00	Dec 4	$0.30	$5.70	$0.30	9%	19.00	$408.30
$425.00	$435.00	Dec 4	$0.18	$9.82	$0.18	5%	54.56	$425.18
$385.00	$388.00	Dec 4	$0.65	$2.35	$0.65	27%	3.62	$385.65
$393.00	$394.00	Dec 4	$0.11	$0.89	$0.11	19%	8.09	$393.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$379.00	Nov 27	$0.25	$0.75	$0.25	70%	3.00	$379.75
$380.00	$379.00	Oct 26	$0.58	$0.42	$0.58	99%	0.72	$379.42
$385.00	$384.00	Oct 23	$0.62	$0.38	$0.62	100%	0.61	$384.38
$378.00	$377.00	Oct 23	$0.62	$0.38	$0.62	99%	0.61	$377.38
$386.00	$385.00	Nov 20	$0.43	$0.57	$0.43	79%	1.33	$385.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$378.00	Nov 20	$0.41	$0.41	$0.59	67%	0.69	$377.41
$370.00	$372.00	Nov 13	$0.90	$0.90	$1.10	56%	0.82	$370.90
$368.00	$369.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$368.53
$367.00	$368.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$367.55
$374.00	$375.00	Nov 20	$0.43	$0.43	$0.57	62%	0.75	$374.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$295.00	Nov 3	$0.18	$0.18	$34.82	97%	0.01	$329.82
$350.00	$340.00	Nov 4	$0.76	$0.76	$9.24	85%	0.08	$349.24
$366.00	$365.00	Oct 23	$0.16	$0.16	$0.84	60%	0.19	$365.84
$366.00	$365.00	Nov 6	$0.48	$0.48	$0.52	51%	0.92	$365.52
$364.00	$363.00	Dec 4	$0.45	$0.45	$0.55	55%	0.82	$363.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.71)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.74	20.1%	14.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.71	20.1%	14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.17% of stock, avg 4.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$366.00	Oct 23	$0.41	$0.21	$0.62	$365.38	$366.62	0.17%
$367.00	Oct 23	$0.05	$0.87	$0.92	$366.08	$367.92	0.25%
$365.00	Oct 23	$1.23	$0.05	$1.28	$363.72	$366.28	0.35%
$368.00	Oct 23	$0.01	$1.83	$1.84	$366.16	$369.84	0.50%
$364.00	Oct 23	$2.20	$0.02	$2.22	$361.78	$366.22	0.61%
$369.00	Oct 23	$0.02	$2.79	$2.81	$366.19	$371.81	0.77%
$363.00	Oct 23	$3.09	$0.02	$3.11	$359.89	$366.11	0.85%
$370.00	Oct 23	$0.01	$3.83	$3.84	$366.16	$373.84	1.05%
$367.00	Oct 26	$1.63	$2.34	$3.97	$363.03	$370.97	1.08%
$366.00	Oct 26	$2.15	$1.92	$4.07	$361.93	$370.07	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.03% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.00	$365.00	Oct 23	$0.05	$0.05	$0.10	$364.90	$367.10
$367.00	$366.00	Oct 23	$0.05	$0.21	$0.26	$365.74	$367.26
$371.00	$362.00	Oct 26	$0.45	$0.74	$1.19	$360.81	$372.19
$370.00	$362.00	Oct 26	$0.64	$0.74	$1.38	$360.62	$371.38
$371.00	$363.00	Oct 26	$0.45	$0.93	$1.38	$361.62	$372.38
$370.00	$363.00	Oct 26	$0.64	$0.93	$1.57	$361.43	$371.57
$369.00	$362.00	Oct 26	$0.88	$0.74	$1.62	$360.38	$370.62
$369.00	$363.00	Oct 26	$0.88	$0.93	$1.81	$361.19	$370.81
$371.00	$364.00	Oct 26	$0.45	$1.18	$1.63	$362.37	$372.63
$370.00	$364.00	Oct 26	$0.64	$1.18	$1.82	$362.18	$371.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 1.04, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	375/376	Oct 29	$0.51	$0.49	48%	1.04	$360.49	$375.51
360/361	377/378	Oct 29	$0.45	$0.55	53%	0.82	$360.55	$377.45
361/362	375/376	Oct 29	$0.52	$0.48	45%	1.08	$361.48	$375.52
361/362	377/378	Oct 29	$0.46	$0.54	50%	0.85	$361.54	$377.46
360/361	372/373	Oct 29	$0.56	$0.44	40%	1.27	$360.44	$372.56
360/361	371/372	Oct 29	$0.58	$0.42	36%	1.38	$360.42	$371.58
360/361	369/370	Oct 27	$0.51	$0.49	43%	1.04	$360.49	$369.51
361/362	372/373	Oct 29	$0.57	$0.43	36%	1.33	$361.43	$372.57
360/361	373/374	Oct 30	$0.53	$0.47	40%	1.13	$360.47	$373.53
360/361	374/375	Oct 30	$0.50	$0.50	43%	1.00	$360.50	$374.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 3	$0.58	$4.42	25%	7.62
$355.00	$360.00	$365.00	Oct 28	$0.78	$4.22	31%	5.41
$340.00	$345.00	$350.00	Nov 20	$0.13	$4.87	9%	37.46
$365.00	$366.00	$367.00	Oct 23	$0.46	$0.54	77%	1.17
$350.00	$355.00	$360.00	Nov 13	$0.34	$4.66	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 3	$0.40	$9.60	11%	24.00
$350.00	$355.00	$360.00	Oct 26	$0.19	$4.81	12%	25.32
$355.00	$360.00	$365.00	Oct 28	$0.78	$4.22	31%	5.41
$350.00	$355.00	$360.00	Oct 27	$0.32	$4.68	15%	14.62
$340.00	$345.00	$350.00	Oct 29	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 558 found (best net $-3.75, 542 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$345.00	1:2	Nov 6	-$3.75	$16.25
$320.00	$340.00	1:2	Oct 28	-$7.10	$12.90
$300.00	$325.00	1:2	Nov 6	-$17.55	$7.45
$355.00	$360.00	1:2	Oct 23	-$1.07	$3.93
$340.00	$350.00	1:2	Oct 28	-$6.64	$3.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$399.00	$385.00	1:2	Oct 28	-$5.12	$8.88
$396.00	$384.00	1:2	Nov 4	-$6.63	$5.37
$365.00	$360.00	1:2	Nov 2	-$0.71	$4.29
$400.00	$386.00	1:2	Dec 4	-$10.81	$3.19
$360.00	$355.00	1:2	Oct 29	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.99%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Dec 4	$10.95	0.50	0.2%	2.99%	3.21%	6	1
$368.00	Dec 4	$10.45	0.49	0.5%	2.85%	3.35%	9	--
$369.00	Dec 4	$9.95	0.47	0.8%	2.72%	3.48%	27	2
$370.00	Dec 4	$9.45	0.46	1.0%	2.58%	3.62%	12	6
$371.00	Dec 4	$9.00	0.45	1.3%	2.46%	3.77%	11	--
$372.00	Dec 4	$8.55	0.43	1.6%	2.33%	3.92%	4	3
$373.00	Dec 4	$8.10	0.42	1.9%	2.21%	4.07%	38	12
$374.00	Dec 4	$7.70	0.41	2.1%	2.10%	4.23%	1	1
$375.00	Dec 4	$7.30	0.39	2.4%	1.99%	4.40%	1	2
$376.00	Dec 4	$6.95	0.38	2.7%	1.90%	4.57%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,892

Total Puts 107,083

Put/Call Ratio 0.90

Net Difference 11,809

Prior's Put/Call Breakdown

Total Calls 147,464

Total Puts 165,448

Put/Call Ratio 1.12

Net Difference -17,984

Prior 7-Day Put/Call Summary

Total Calls 903,600

Total Puts 691,822

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card