GLD - Options Database

GLD

SPDR Gold Shares

$366.23 -0.75%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:12pm)

▶ (10/23 15:20)

◀ 10/23 15:12 ▶

Option Volume

Detail

ℹ

Current (10/23) 219,192

Calls: 113,924 (52%)

Puts: 105,268 (48%)

Prior (10/22) 312,912

Calls: 147,464 (47%)

Puts: 165,448 (53%)

Current vs Prior -29.95%

Calls: -22.74% (Calls)

Puts: -36.37% (Puts)

Prior 7-Day Total 1,376,230

Calls: 789,676 (57%)

Puts: 586,554 (43%)

Prior 7-Day Average 229,371

Calls: 112,810 (57%)

Puts: 83,793 (43%)

Current vs Prior 7-Day Avg -4.44%

Calls: +0.99%

Puts: +25.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $97.57M

Calls: $17.24M (18%)

Puts: $80.33M (82%)

Prior (10/22) $229.55M

Calls: $20.54M (9%)

Puts: $209.00M (91%)

Current vs Prior -57.50%

Calls: -16.08%

Puts: -61.57%

Prior 7-Day Total $595.43M

Calls: $149.77M (25%)

Puts: $445.66M (75%)

Prior 7-Day Average $99.24M

Calls: $21.40M (25%)

Puts: $63.67M (75%)

Current vs Prior 7-Day Avg -1.68%

Calls: -19.42%

Puts: +26.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.92

Prior (10/22) 1.12

Current vs Prior -17.64%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +25.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Prior (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 8,236,243

Calls: 4,727,436 (57%)

Puts: 3,508,807 (43%)

Prior 7-Day Average 1,372,707

Calls: 787,906 (57%)

Puts: 584,801 (43%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.35% | 1.23%0.35% | 1.23%0.35% | 2.59%4.98% | 6.90%

Prior 0.97% | 2.35%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs Prior -63.59% | -47.41%-63.60% | -47.41%-63.60% | -0.08%+2.73% | +2.42%

Prior 7-Day Avg 1.05% | 1.57%0.70% | 1.58%1.31% | 2.60%1.42% | 5.41%

Current vs 7-Day Avg -66.54% | -21.37%-49.37% | -21.72%-73.04% | -0.24%+250.63% | +27.49%

Prior 7-Day Eod 0.97% | 2.35%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs 7-Day Eod -63.59% | -47.41%-63.60% | -47.41%-63.60% | -0.08%+2.73% | +2.42%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.43% | 9.28%

Calls: 9.09% | 3.23%

Puts: 11.76% | 15.32%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior +69.59% | +159.22%

Prior 7-Day Avg 9.07% | 5.97%

Calls: 6.93% | 5.14%

Puts: 11.22% | 6.80%

Current vs 7-Day Avg +14.93% | +55.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($80.33M) vs calls ($17.24M). Light premium activity with dollar volume down 58% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 785 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	13.10	13.20	$13.15	0.8%	158	0.62	181
$365.00	Nov 20	10.05	10.15	$10.10	1.0%	1.2K	0.53	231
$368.00	Nov 20	8.45	8.55	$8.50	1.2%	172	0.48	22
$370.00	Nov 20	7.50	7.60	$7.55	1.3%	828	0.45	473
$365.00	Nov 6	7.45	7.55	$7.50	1.3%	418	0.54	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	1.16	1.17	$1.17	0.9%	639	0.17	2.7K
$370.00	Nov 20	10.20	10.30	$10.25	1.0%	651	0.55	4.8K
$366.00	Nov 20	8.20	8.30	$8.25	1.2%	130	0.49	382
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.6K	0.47	5.3K
$364.00	Nov 20	7.30	7.40	$7.35	1.4%	165	0.45	597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.07	0.08	$0.08	12.5%	7.5K	0.17	110
$366.00	Oct 23	0.42	0.46	$0.44	9.1%	2.5K	0.61	83
$374.00	Oct 26	0.15	0.18	$0.16	18.8%	320	0.07	--
$375.00	Oct 26	0.11	0.12	$0.12	8.3%	981	0.05	506
$373.00	Oct 26	0.22	0.24	$0.23	8.7%	331	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 23	0.20	0.24	$0.22	18.2%	8.2K	0.39	1.6K
$367.00	Oct 23	0.80	0.90	$0.85	11.8%	6.0K	0.83	1.4K
$360.00	Oct 26	0.46	0.49	$0.48	6.2%	1.6K	0.15	1.2K
$361.00	Oct 26	0.54	0.64	$0.59	16.9%	197	0.18	--
$355.00	Oct 26	0.19	0.20	$0.20	5.0%	1.1K	0.06	747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	70.20	72.45	$71.33	3.2%	--	1.00	12
$305.00	Oct 23	60.75	62.00	$61.38	2.0%	4	1.00	2
$310.00	Oct 23	55.75	57.05	$56.40	2.3%	18	1.00	1
$315.00	Oct 23	50.75	51.95	$51.35	2.3%	14	1.00	1
$320.00	Oct 23	45.25	47.10	$46.18	4.0%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 23	37.75	39.65	$38.70	4.9%	326	1.00	1
$406.00	Oct 23	39.15	40.20	$39.67	2.6%	298	1.00	--
$408.00	Oct 23	40.65	42.40	$41.53	4.2%	307	1.00	1
$420.00	Oct 23	52.75	54.70	$53.73	3.6%	502	1.00	--
$388.00	Oct 23	20.95	22.50	$21.73	7.1%	47	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,313 active (total vol 217.1K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.07	0.08	$0.08	12.5%	7.5K	0.17	110
$390.00	Oct 30	0.10	0.12	$0.11	18.2%	7.3K	0.03	4.3K
$368.00	Oct 23	0.01	0.02	$0.02	50.0%	6.5K	0.04	226
$370.00	Oct 26	0.64	0.66	$0.65	3.1%	5.9K	0.23	718
$380.00	Oct 30	0.57	0.59	$0.58	3.4%	5.2K	0.11	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.04	0.05	$0.05	20.0%	9.4K	0.10	6.7K
$366.00	Oct 23	0.20	0.24	$0.22	18.2%	8.2K	0.39	1.6K
$367.00	Oct 23	0.80	0.90	$0.85	11.8%	6.0K	0.83	1.4K
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.6K	0.47	5.3K
$350.00	Nov 20	3.10	3.20	$3.15	3.2%	3.8K	0.23	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.4%, max 3.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 23	Dec 4	20.6%	19.8%	3.8%	7.5K	111
$366.00	Oct 23	Dec 4	20.1%	19.9%	1.0%	2.5K	83

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 23	Dec 4	20.6%	19.8%	3.8%	6.0K	1.4K
$366.00	Oct 23	Dec 4	20.1%	19.9%	1.0%	8.2K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 0.72, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$420.00	Dec 4	$0.20	$5.80	$0.20	7%	29.00	$414.20
$408.00	$414.00	Dec 4	$0.30	$5.70	$0.30	10%	19.00	$408.30
$425.00	$435.00	Dec 4	$0.18	$9.82	$0.18	5%	54.56	$425.18
$393.00	$394.00	Dec 4	$0.11	$0.89	$0.11	19%	8.09	$393.11
$420.00	$425.00	Dec 4	$0.17	$4.83	$0.17	6%	28.41	$420.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$379.00	Oct 26	$0.58	$0.42	$0.58	99%	0.72	$379.42
$385.00	$384.00	Oct 23	$0.62	$0.38	$0.62	100%	0.61	$384.38
$386.00	$385.00	Nov 20	$0.43	$0.57	$0.43	79%	1.33	$385.57
$378.00	$377.00	Oct 29	$0.50	$0.50	$0.50	87%	1.00	$377.50
$384.00	$383.00	Oct 30	$0.60	$0.40	$0.60	94%	0.67	$383.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$368.00	Nov 4	$0.57	$0.57	$0.43	51%	1.33	$367.57
$368.00	$369.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$368.53
$367.00	$368.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$367.55
$375.00	$376.00	Oct 29	$0.24	$0.24	$0.76	80%	0.32	$375.24
$368.00	$369.00	Nov 6	$0.50	$0.50	$0.50	53%	1.00	$368.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$295.00	Nov 3	$0.18	$0.18	$34.82	97%	0.01	$329.82
$364.00	$363.00	Oct 30	$0.43	$0.43	$0.57	58%	0.75	$363.57
$363.00	$362.00	Dec 4	$0.45	$0.45	$0.55	56%	0.82	$362.55
$366.00	$365.00	Oct 23	$0.17	$0.17	$0.83	61%	0.20	$365.83
$365.00	$364.00	Oct 29	$0.45	$0.45	$0.55	55%	0.82	$364.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.73	20.1%	14.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.69	20.1%	14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.18% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$366.00	Oct 23	$0.44	$0.22	$0.66	$365.34	$366.66	0.18%
$367.00	Oct 23	$0.08	$0.85	$0.93	$366.07	$367.93	0.25%
$365.00	Oct 23	$1.27	$0.05	$1.32	$363.68	$366.32	0.36%
$368.00	Oct 23	$0.02	$1.79	$1.81	$366.19	$369.81	0.49%
$364.00	Oct 23	$2.24	$0.02	$2.26	$361.74	$366.26	0.62%
$369.00	Oct 23	$0.02	$2.85	$2.87	$366.13	$371.87	0.78%
$363.00	Oct 23	$3.12	$0.02	$3.14	$359.86	$366.14	0.86%
$370.00	Oct 23	$0.01	$3.78	$3.79	$366.21	$373.79	1.03%
$367.00	Oct 26	$1.66	$2.35	$4.01	$362.99	$371.01	1.09%
$366.00	Oct 26	$2.17	$1.91	$4.08	$361.92	$370.08	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.00	$365.00	Oct 23	$0.08	$0.05	$0.13	$364.87	$367.13
$367.00	$366.00	Oct 23	$0.08	$0.22	$0.30	$365.70	$367.30
$371.00	$362.00	Oct 26	$0.45	$0.75	$1.20	$360.80	$372.20
$370.00	$362.00	Oct 26	$0.65	$0.75	$1.40	$360.60	$371.40
$371.00	$363.00	Oct 26	$0.45	$0.94	$1.39	$361.61	$372.39
$370.00	$363.00	Oct 26	$0.65	$0.94	$1.59	$361.41	$371.59
$369.00	$362.00	Oct 26	$0.89	$0.75	$1.64	$360.36	$370.64
$369.00	$363.00	Oct 26	$0.89	$0.94	$1.83	$361.17	$370.83
$371.00	$364.00	Oct 26	$0.45	$1.19	$1.64	$362.36	$372.64
$370.00	$364.00	Oct 26	$0.65	$1.19	$1.84	$362.16	$371.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.04, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	375/376	Oct 29	$0.51	$0.49	48%	1.04	$360.49	$375.51
361/362	375/376	Oct 29	$0.53	$0.47	45%	1.13	$361.47	$375.53
360/361	377/378	Oct 29	$0.45	$0.55	53%	0.82	$360.55	$377.45
360/361	372/373	Oct 29	$0.58	$0.42	40%	1.38	$360.42	$372.58
361/362	377/378	Oct 29	$0.47	$0.53	50%	0.89	$361.53	$377.47
361/362	372/373	Oct 29	$0.60	$0.40	36%	1.50	$361.40	$372.60
360/361	373/374	Oct 30	$0.55	$0.45	40%	1.22	$360.45	$373.55
360/361	375/376	Oct 30	$0.49	$0.51	46%	0.96	$360.51	$375.49
360/361	369/370	Oct 27	$0.52	$0.48	43%	1.08	$360.48	$369.52
360/361	372/373	Oct 30	$0.57	$0.43	37%	1.33	$360.43	$372.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 28	$0.78	$4.22	31%	5.41
$340.00	$345.00	$350.00	Nov 20	$0.14	$4.86	9%	34.71
$350.00	$355.00	$360.00	Nov 6	$0.37	$4.63	17%	12.51
$350.00	$355.00	$360.00	Oct 30	$0.42	$4.58	19%	10.90
$355.00	$360.00	$365.00	Nov 3	$0.62	$4.38	25%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 3	$0.40	$9.60	11%	24.00
$350.00	$355.00	$360.00	Oct 26	$0.19	$4.81	12%	25.32
$355.00	$360.00	$365.00	Oct 28	$0.77	$4.23	31%	5.49
$350.00	$355.00	$360.00	Oct 27	$0.31	$4.69	15%	15.13
$350.00	$355.00	$360.00	Oct 28	$0.41	$4.59	18%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 557 found (best net $-3.71, 541 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$345.00	1:2	Nov 6	-$3.71	$16.29
$320.00	$340.00	1:2	Oct 28	-$7.10	$12.90
$300.00	$325.00	1:2	Nov 6	-$17.55	$7.45
$355.00	$360.00	1:2	Oct 23	-$1.05	$3.95
$340.00	$350.00	1:2	Oct 28	-$6.64	$3.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$399.00	$385.00	1:2	Oct 28	-$5.12	$8.88
$396.00	$384.00	1:2	Nov 4	-$6.63	$5.37
$365.00	$360.00	1:2	Nov 2	-$0.73	$4.27
$400.00	$386.00	1:2	Dec 4	-$10.81	$3.19
$360.00	$355.00	1:2	Oct 29	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.99%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Dec 4	$10.95	0.50	0.2%	2.99%	3.20%	6	1
$368.00	Dec 4	$10.45	0.49	0.5%	2.85%	3.34%	9	--
$369.00	Dec 4	$9.95	0.48	0.8%	2.72%	3.47%	27	2
$370.00	Dec 4	$9.50	0.46	1.0%	2.59%	3.62%	12	6
$371.00	Dec 4	$9.00	0.45	1.3%	2.46%	3.76%	11	--
$372.00	Dec 4	$8.55	0.43	1.6%	2.33%	3.91%	4	3
$373.00	Dec 4	$8.15	0.42	1.9%	2.23%	4.07%	38	12
$374.00	Dec 4	$7.75	0.41	2.1%	2.12%	4.24%	1	1
$375.00	Dec 4	$7.35	0.39	2.4%	2.01%	4.40%	1	2
$377.00	Dec 4	$6.60	0.36	2.9%	1.80%	4.74%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,924

Total Puts 105,268

Put/Call Ratio 0.92

Net Difference 8,656

Prior's Put/Call Breakdown

Total Calls 147,464

Total Puts 165,448

Put/Call Ratio 1.12

Net Difference -17,984

Prior 7-Day Put/Call Summary

Total Calls 789,676

Total Puts 586,554

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card