GLD - Options Database

GLD

SPDR Gold Shares

$366.28 -0.74%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:12)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 211,850

Calls: 108,825 (51%)

Puts: 103,025 (49%)

Prior (10/22) 235,139

Calls: 114,313 (49%)

Puts: 120,826 (51%)

Current vs Prior -9.90%

Calls: -4.80% (Calls)

Puts: -14.73% (Puts)

Prior 7-Day Total 1,275,464

Calls: 737,543 (58%)

Puts: 537,921 (42%)

Prior 7-Day Average 182,209

Calls: 105,363 (58%)

Puts: 76,845 (42%)

Current vs Prior 7-Day Avg +16.27%

Calls: +3.29%

Puts: +34.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $97.03M

Calls: $17.17M (18%)

Puts: $79.85M (82%)

Prior (10/22) $149.84M

Calls: $17.77M (12%)

Puts: $132.07M (88%)

Current vs Prior -35.24%

Calls: -3.37%

Puts: -39.53%

Prior 7-Day Total $579.97M

Calls: $135.46M (23%)

Puts: $444.51M (77%)

Prior 7-Day Average $82.85M

Calls: $19.35M (23%)

Puts: $63.50M (77%)

Current vs Prior 7-Day Avg +17.11%

Calls: -11.25%

Puts: +25.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.95

Prior (10/22) 1.06

Current vs Prior -10.43%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +32.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Prior (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 9,941,142

Calls: 5,766,240 (58%)

Puts: 4,174,902 (42%)

Prior 7-Day Average 1,420,163

Calls: 823,748 (58%)

Puts: 596,414 (42%)

Current vs Prior 7-Day Avg -11.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.37% | 1.23%0.37% | 1.23%0.37% | 2.61%5.00% | 6.91%

Prior 0.97% | 2.28%0.97% | 2.28%0.97% | 2.61%4.92% | 6.77%

Current vs Prior -62.19% | -46.34%-62.19% | -46.35%-62.19% | +0.01%+1.58% | +2.07%

Prior 7-Day Avg 0.89% | 1.43%0.78% | 1.59%1.43% | 2.63%1.31% | 5.30%

Current vs 7-Day Avg -58.82% | -14.13%-53.26% | -22.96%-74.34% | -0.77%+280.84% | +30.36%

Prior 7-Day Eod 0.97% | 2.28%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs 7-Day Eod -62.19% | -46.34%-62.19% | -47.77%-62.19% | +0.43%+3.00% | +2.61%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.47% | 8.82%

Calls: 15.69% | 3.17%

Puts: 13.25% | 14.47%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior +135.28% | +146.37%

Prior 7-Day Avg 8.90% | 6.41%

Calls: 7.03% | 4.96%

Puts: 10.78% | 7.86%

Current vs 7-Day Avg +62.51% | +37.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($79.85M) vs calls ($17.17M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 797 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	13.10	13.20	$13.15	0.8%	154	0.62	181
$375.00	Nov 20	5.50	5.55	$5.53	0.9%	1.0K	0.36	6.1K
$365.00	Nov 20	10.10	10.20	$10.15	1.0%	1.2K	0.53	231
$330.00	Nov 27	38.50	38.95	$38.73	1.2%	1	0.91	--
$368.00	Nov 20	8.50	8.60	$8.55	1.2%	172	0.48	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Nov 20	8.20	8.30	$8.25	1.2%	127	0.48	382
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.6K	0.47	5.3K
$345.00	Nov 20	2.30	2.33	$2.32	1.3%	3.0K	0.17	71.3K
$364.00	Nov 20	7.30	7.40	$7.35	1.4%	165	0.45	597
$375.00	Dec 4	14.55	14.75	$14.65	1.4%	10	0.61	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.09	0.10	$0.10	10.0%	6.8K	0.20	110
$366.00	Oct 23	0.47	0.55	$0.51	15.7%	2.5K	0.62	83
$373.00	Oct 26	0.22	0.26	$0.24	16.7%	330	0.10	--
$372.00	Oct 26	0.32	0.36	$0.34	11.8%	1.1K	0.13	--
$371.00	Oct 26	0.45	0.51	$0.48	12.5%	698	0.18	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Oct 23	0.22	0.24	$0.23	8.7%	7.5K	0.38	1.6K
$367.00	Oct 23	0.77	0.88	$0.83	13.3%	6.0K	0.80	1.4K
$361.00	Oct 26	0.54	0.61	$0.57	12.3%	197	0.18	--
$360.00	Oct 26	0.45	0.49	$0.47	8.5%	1.6K	0.15	1.2K
$362.00	Oct 26	0.68	0.76	$0.72	11.1%	356	0.22	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	70.20	72.45	$71.33	3.2%	--	1.00	12
$305.00	Oct 23	60.25	62.15	$61.20	3.1%	2	1.00	2
$310.00	Oct 23	55.75	57.05	$56.40	2.3%	17	1.00	1
$315.00	Oct 23	50.65	52.05	$51.35	2.7%	13	1.00	1
$320.00	Oct 23	45.25	47.10	$46.18	4.0%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 6	37.65	39.85	$38.75	5.7%	1	1.00	1
$406.00	Nov 6	38.70	40.35	$39.53	4.2%	1	1.00	--
$406.00	Oct 23	38.65	40.55	$39.60	4.8%	294	1.00	--
$408.00	Oct 23	40.65	42.40	$41.53	4.2%	307	1.00	1
$420.00	Oct 23	52.75	54.70	$53.73	3.6%	502	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,302 active (total vol 209.8K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	0.10	0.12	$0.11	18.2%	7.2K	0.03	4.3K
$367.00	Oct 23	0.09	0.10	$0.10	10.0%	6.8K	0.20	110
$368.00	Oct 23	0.01	0.02	$0.02	50.0%	6.2K	0.06	226
$370.00	Oct 26	0.66	0.68	$0.67	3.0%	5.8K	0.23	718
$380.00	Oct 30	0.59	0.61	$0.60	3.3%	5.2K	0.11	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.05	0.07	$0.06	33.3%	8.8K	0.12	6.7K
$366.00	Oct 23	0.22	0.24	$0.23	8.7%	7.5K	0.38	1.6K
$367.00	Oct 23	0.77	0.88	$0.83	13.3%	6.0K	0.80	1.4K
$365.00	Nov 20	7.75	7.85	$7.80	1.3%	4.6K	0.47	5.3K
$350.00	Nov 20	3.10	3.20	$3.15	3.2%	3.8K	0.23	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 23	Dec 4	20.1%	19.8%	1.4%	6.8K	111

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.00	Oct 23	Dec 4	20.1%	19.8%	1.4%	6.0K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 540 found (best R:R 1.44, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$420.00	Dec 4	$0.20	$5.80	$0.20	7%	29.00	$414.20
$408.00	$414.00	Dec 4	$0.30	$5.70	$0.30	10%	19.00	$408.30
$425.00	$435.00	Dec 4	$0.18	$9.82	$0.18	5%	54.56	$425.18
$391.00	$392.00	Dec 4	$0.12	$0.88	$0.12	20%	7.33	$391.12
$360.00	$361.00	Nov 20	$0.55	$0.45	$0.55	62%	0.82	$360.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$376.00	$375.00	Oct 26	$0.41	$0.59	$0.41	96%	1.44	$375.59
$410.00	$409.00	Nov 27	$0.40	$0.60	$0.40	93%	1.50	$409.60
$377.00	$376.00	Nov 27	$0.17	$0.83	$0.17	65%	4.88	$376.83
$385.00	$384.00	Oct 23	$0.62	$0.38	$0.62	100%	0.61	$384.38
$390.00	$389.00	Oct 23	$0.63	$0.37	$0.63	100%	0.59	$389.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$368.00	Nov 20	$0.58	$0.58	$0.42	50%	1.38	$367.58
$368.00	$369.00	Nov 13	$0.55	$0.55	$0.45	52%	1.22	$368.55
$367.00	$368.00	Nov 4	$0.55	$0.55	$0.45	51%	1.22	$367.55
$370.00	$371.00	Nov 6	$0.47	$0.47	$0.53	58%	0.89	$370.47
$373.00	$374.00	Nov 6	$0.40	$0.40	$0.60	65%	0.67	$373.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.00	$361.00	Dec 4	$0.45	$0.45	$0.55	58%	0.82	$361.55
$330.00	$295.00	Nov 3	$0.18	$0.18	$34.82	97%	0.01	$329.82
$362.00	$361.00	Nov 6	$0.40	$0.40	$0.60	61%	0.67	$361.60
$365.00	$364.00	Oct 29	$0.45	$0.45	$0.55	55%	0.82	$364.55
$364.00	$363.00	Oct 30	$0.42	$0.42	$0.58	58%	0.72	$363.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.70	19.7%	14.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.67	19.7%	14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.20% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$366.00	Oct 23	$0.51	$0.23	$0.74	$365.26	$366.74	0.20%
$367.00	Oct 23	$0.10	$0.83	$0.93	$366.07	$367.93	0.25%
$365.00	Oct 23	$1.33	$0.06	$1.39	$363.61	$366.39	0.38%
$368.00	Oct 23	$0.02	$1.75	$1.77	$366.23	$369.77	0.48%
$364.00	Oct 23	$2.18	$0.02	$2.20	$361.80	$366.20	0.60%
$369.00	Oct 23	$0.02	$2.72	$2.74	$366.26	$371.74	0.75%
$363.00	Oct 23	$3.47	$0.02	$3.49	$359.51	$366.49	0.95%
$370.00	Oct 23	$0.01	$3.72	$3.73	$366.27	$373.73	1.02%
$367.00	Oct 26	$1.68	$2.28	$3.96	$363.04	$370.96	1.08%
$368.00	Oct 26	$1.25	$2.83	$4.08	$363.92	$372.08	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$368.00	$365.00	Oct 23	$0.02	$0.06	$0.08	$364.92	$368.08
$367.00	$365.00	Oct 23	$0.10	$0.06	$0.16	$364.84	$367.16
$368.00	$366.00	Oct 23	$0.02	$0.23	$0.25	$365.75	$368.25
$367.00	$366.00	Oct 23	$0.10	$0.23	$0.33	$365.67	$367.33
$371.00	$362.00	Oct 26	$0.48	$0.72	$1.20	$360.80	$372.20
$370.00	$362.00	Oct 26	$0.67	$0.72	$1.39	$360.61	$371.39
$371.00	$363.00	Oct 26	$0.48	$0.93	$1.41	$361.59	$372.41
$370.00	$363.00	Oct 26	$0.67	$0.93	$1.60	$361.40	$371.60
$369.00	$362.00	Oct 26	$0.94	$0.72	$1.66	$360.34	$370.66
$369.00	$363.00	Oct 26	$0.94	$0.93	$1.87	$361.13	$370.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.13, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	375/376	Oct 29	$0.53	$0.47	49%	1.13	$360.47	$375.53
360/361	377/378	Oct 29	$0.48	$0.52	53%	0.92	$360.52	$377.48
360/361	372/373	Oct 29	$0.59	$0.41	40%	1.44	$360.41	$372.59
352/353	376/377	Nov 20	$0.60	$0.40	38%	1.50	$352.40	$376.60
360/361	371/372	Oct 29	$0.61	$0.39	36%	1.56	$360.39	$371.61
351/352	376/377	Nov 20	$0.57	$0.43	40%	1.33	$351.43	$376.57
360/361	371/372	Oct 30	$0.63	$0.37	34%	1.70	$360.37	$371.63
361/362	371/372	Oct 30	$0.66	$0.34	31%	1.94	$361.34	$371.66
360/361	374/375	Oct 30	$0.53	$0.47	43%	1.13	$360.47	$374.53
361/362	374/375	Oct 30	$0.56	$0.44	40%	1.27	$361.44	$374.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.37	$4.63	19%	12.51
$350.00	$355.00	$360.00	Nov 6	$0.32	$4.68	17%	14.62
$350.00	$355.00	$360.00	Oct 30	$0.39	$4.61	18%	11.82
$355.00	$360.00	$365.00	Nov 3	$0.61	$4.39	25%	7.20
$355.00	$360.00	$365.00	Oct 28	$0.80	$4.20	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 3	$0.40	$9.60	11%	24.00
$350.00	$355.00	$360.00	Oct 26	$0.18	$4.82	12%	26.78
$355.00	$360.00	$365.00	Oct 28	$0.75	$4.25	30%	5.67
$350.00	$355.00	$360.00	Oct 27	$0.30	$4.70	15%	15.67
$340.00	$345.00	$350.00	Oct 29	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 553 found (best net $-3.85, 536 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$345.00	1:2	Nov 6	-$3.85	$16.15
$320.00	$340.00	1:2	Oct 28	-$7.10	$12.90
$300.00	$325.00	1:2	Nov 6	-$17.55	$7.45
$355.00	$360.00	1:2	Oct 23	-$1.05	$3.95
$340.00	$350.00	1:2	Oct 28	-$6.96	$3.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$399.00	$385.00	1:2	Oct 28	-$5.17	$8.83
$396.00	$384.00	1:2	Nov 4	-$6.63	$5.37
$365.00	$360.00	1:2	Nov 2	-$0.69	$4.31
$400.00	$386.00	1:2	Dec 4	-$10.81	$3.19
$360.00	$355.00	1:2	Oct 29	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.99%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Dec 4	$10.95	0.50	0.2%	2.99%	3.19%	6	1
$368.00	Dec 4	$10.45	0.49	0.5%	2.85%	3.32%	9	--
$369.00	Dec 4	$9.95	0.48	0.7%	2.72%	3.46%	27	2
$370.00	Dec 4	$9.45	0.46	1.0%	2.58%	3.60%	12	6
$371.00	Dec 4	$9.00	0.45	1.3%	2.46%	3.75%	11	--
$372.00	Dec 4	$8.60	0.43	1.6%	2.35%	3.91%	4	3
$373.00	Dec 4	$8.20	0.42	1.8%	2.24%	4.07%	38	12
$374.00	Dec 4	$7.75	0.41	2.1%	2.12%	4.22%	1	1
$375.00	Dec 4	$7.35	0.39	2.4%	2.01%	4.39%	1	2
$377.00	Dec 4	$6.60	0.36	2.9%	1.80%	4.73%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,825

Total Puts 103,025

Put/Call Ratio 0.95

Net Difference 5,800

Prior's Put/Call Breakdown

Total Calls 114,313

Total Puts 120,826

Put/Call Ratio 1.06

Net Difference -6,513

Prior 7-Day Put/Call Summary

Total Calls 737,543

Total Puts 537,921

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card