GLD - Options Database

GLD

SPDR Gold Shares

$366.43 -0.70%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 178,168

Calls: 86,954 (49%)

Puts: 91,214 (51%)

Prior (10/22) 181,710

Calls: 101,497 (56%)

Puts: 80,213 (44%)

Current vs Prior -1.95%

Calls: -14.33% (Calls)

Puts: +13.71% (Puts)

Prior 7-Day Total 1,275,464

Calls: 737,543 (58%)

Puts: 537,921 (42%)

Prior 7-Day Average 182,209

Calls: 105,363 (58%)

Puts: 76,845 (42%)

Current vs Prior 7-Day Avg -2.22%

Calls: -17.47%

Puts: +18.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $87.44M

Calls: $14.61M (17%)

Puts: $72.83M (83%)

Prior (10/22) $68.65M

Calls: $17.03M (25%)

Puts: $51.62M (75%)

Current vs Prior +27.38%

Calls: -14.17%

Puts: +41.09%

Prior 7-Day Total $579.97M

Calls: $135.46M (23%)

Puts: $444.51M (77%)

Prior 7-Day Average $82.85M

Calls: $19.35M (23%)

Puts: $63.50M (77%)

Current vs Prior 7-Day Avg +5.54%

Calls: -24.48%

Puts: +14.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 1.05

Prior (10/22) 0.79

Current vs Prior +32.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +47.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Prior (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 9,941,142

Calls: 5,766,240 (58%)

Puts: 4,174,902 (42%)

Prior 7-Day Average 1,420,163

Calls: 823,748 (58%)

Puts: 596,414 (42%)

Current vs Prior 7-Day Avg -11.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.43% | 1.24%0.43% | 1.24%0.43% | 2.63%5.02% | 6.92%

Prior 0.97% | 2.28%0.97% | 2.28%0.97% | 2.61%4.92% | 6.77%

Current vs Prior -55.15% | -45.77%-55.15% | -45.77%-55.15% | +1.02%+2.09% | +2.23%

Prior 7-Day Avg 0.89% | 1.43%0.78% | 1.59%1.43% | 2.63%1.31% | 5.30%

Current vs 7-Day Avg -51.16% | -13.21%-44.56% | -22.13%-69.56% | +0.23%+282.76% | +30.56%

Prior 7-Day Eod 0.97% | 2.28%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs 7-Day Eod -55.15% | -45.77%-55.15% | -47.21%-55.15% | +1.44%+3.51% | +2.77%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.78% | 6.86%

Calls: 7.79% | 3.49%

Puts: 9.76% | 10.22%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior +42.76% | +91.62%

Prior 7-Day Avg 8.90% | 6.41%

Calls: 7.03% | 4.96%

Puts: 10.78% | 7.86%

Current vs 7-Day Avg -1.40% | +7.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($72.83M) vs calls ($14.61M). Slightly bearish P/C ratio of 1.05. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	10.20	10.30	$10.25	1.0%	125	0.54	231
$335.00	Nov 20	33.70	34.05	$33.88	1.0%	66	0.90	29
$330.00	Nov 20	38.35	38.75	$38.55	1.0%	--	0.92	116
$360.00	Nov 20	13.25	13.40	$13.33	1.1%	152	0.63	181
$365.00	Nov 6	7.60	7.70	$7.65	1.3%	402	0.54	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	13.05	13.20	$13.13	1.1%	194	0.63	5.0K
$370.00	Nov 20	10.10	10.25	$10.18	1.5%	647	0.55	4.8K
$372.00	Nov 27	11.85	12.05	$11.95	1.7%	95	0.57	163
$375.00	Dec 4	14.45	14.70	$14.58	1.7%	10	0.60	1
$367.00	Nov 20	8.55	8.70	$8.63	1.7%	196	0.50	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.25	0.29	$0.27	14.8%	5.9K	0.33	110
$366.00	Oct 23	0.74	0.80	$0.77	7.8%	2.2K	0.64	83
$372.00	Oct 26	0.30	0.35	$0.32	15.6%	907	0.13	--
$371.00	Oct 26	0.46	0.49	$0.48	6.2%	353	0.18	--
$378.00	Oct 27	0.14	0.16	$0.15	13.3%	234	0.05	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.11	0.13	$0.12	16.7%	8.3K	0.16	6.7K
$366.00	Oct 23	0.30	0.33	$0.32	9.4%	6.9K	0.36	1.6K
$367.00	Oct 23	0.78	0.86	$0.82	9.8%	5.8K	0.67	1.4K
$360.00	Oct 26	0.44	0.47	$0.45	6.7%	1.5K	0.14	1.2K
$361.00	Oct 26	0.51	0.60	$0.55	16.4%	189	0.17	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	35.55	37.30	$36.42	4.8%	2	1.00	2
$335.00	Oct 26	30.60	32.50	$31.55	6.0%	2	1.00	1
$345.00	Oct 26	20.65	22.55	$21.60	8.8%	--	1.00	10
$320.00	Oct 28	46.15	46.90	$46.53	1.6%	116	1.00	--
$325.00	Oct 30	41.00	42.35	$41.68	3.2%	24	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 23	4.00	5.30	$4.65	28.0%	135	1.00	428
$372.00	Oct 23	5.25	6.20	$5.73	16.6%	117	1.00	1.7K
$373.00	Oct 23	6.15	7.35	$6.75	17.8%	163	1.00	1.2K
$374.00	Oct 23	6.65	8.50	$7.58	24.4%	233	1.00	629
$375.00	Oct 23	8.50	8.65	$8.57	1.8%	278	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 176.9K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.25	0.29	$0.27	14.8%	5.9K	0.33	110
$368.00	Oct 23	0.07	0.09	$0.08	25.0%	5.5K	0.12	226
$369.00	Oct 23	0.02	0.04	$0.03	66.7%	4.7K	0.05	586
$370.00	Oct 26	0.66	0.69	$0.68	4.4%	4.2K	0.23	718
$370.00	Oct 23	0.01	0.03	$0.02	100.0%	3.4K	0.03	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.11	0.13	$0.12	16.7%	8.3K	0.16	6.7K
$366.00	Oct 23	0.30	0.33	$0.32	9.4%	6.9K	0.36	1.6K
$367.00	Oct 23	0.78	0.86	$0.82	9.8%	5.8K	0.67	1.4K
$350.00	Nov 20	3.10	3.20	$3.15	3.2%	3.8K	0.23	13.6K
$365.00	Nov 6	5.65	5.75	$5.70	1.8%	3.7K	0.46	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 24.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 23	Dec 4	24.9%	20.0%	24.3%	1.7K	74
$366.00	Oct 23	Dec 4	21.9%	19.9%	10.1%	2.2K	83
$367.00	Oct 23	Dec 4	21.2%	19.9%	6.7%	5.9K	111

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 23	Dec 4	24.9%	20.0%	24.3%	8.4K	6.7K
$366.00	Oct 23	Dec 4	21.7%	19.9%	9.0%	6.9K	1.6K
$367.00	Oct 23	Dec 4	21.2%	19.9%	6.7%	5.8K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 1.00, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$420.00	Dec 4	$0.20	$5.80	$0.20	7%	29.00	$414.20
$425.00	$435.00	Dec 4	$0.18	$9.82	$0.18	5%	54.56	$425.18
$408.00	$414.00	Dec 4	$0.33	$5.67	$0.33	10%	17.18	$408.33
$393.00	$394.00	Dec 4	$0.11	$0.89	$0.11	19%	8.09	$393.11
$405.00	$407.00	Dec 4	$0.13	$1.87	$0.13	11%	14.38	$405.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$380.00	Oct 23	$0.50	$0.50	$0.50	100%	1.00	$380.50
$385.00	$384.00	Oct 23	$0.55	$0.45	$0.55	100%	0.82	$384.45
$373.00	$372.00	Oct 29	$0.35	$0.65	$0.35	73%	1.86	$372.65
$377.00	$376.00	Oct 30	$0.45	$0.55	$0.45	82%	1.22	$376.55
$390.00	$389.00	Oct 23	$0.65	$0.35	$0.65	100%	0.54	$389.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$369.00	$370.00	Nov 4	$0.50	$0.50	$0.50	56%	1.00	$369.50
$367.00	$368.00	Nov 3	$0.55	$0.55	$0.45	51%	1.22	$367.55
$369.00	$370.00	Oct 30	$0.47	$0.47	$0.53	58%	0.89	$369.47
$370.00	$371.00	Nov 6	$0.48	$0.48	$0.52	57%	0.92	$370.48
$369.00	$370.00	Oct 28	$0.43	$0.43	$0.57	61%	0.75	$369.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.00	$361.00	Nov 13	$0.43	$0.43	$0.57	60%	0.75	$361.57
$362.00	$361.00	Dec 4	$0.45	$0.45	$0.55	58%	0.82	$361.55
$330.00	$295.00	Nov 3	$0.18	$0.18	$34.82	97%	0.01	$329.82
$362.00	$361.00	Nov 20	$0.43	$0.43	$0.57	59%	0.75	$361.57
$365.00	$364.00	Oct 29	$0.45	$0.45	$0.55	56%	0.82	$364.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.52	21.9%	14.7%
$367.00	Oct 23	Oct 26	$1.48	21.2%	15.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.49	21.7%	14.7%
$367.00	Oct 23	Oct 26	$1.43	21.2%	15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.30% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$366.00	Oct 23	$0.77	$0.32	$1.09	$364.91	$367.09	0.30%
$367.00	Oct 23	$0.27	$0.82	$1.09	$365.91	$368.09	0.30%
$365.00	Oct 23	$1.57	$0.12	$1.69	$363.31	$366.69	0.46%
$368.00	Oct 23	$0.08	$1.63	$1.71	$366.29	$369.71	0.47%
$364.00	Oct 23	$2.25	$0.05	$2.30	$361.70	$366.30	0.63%
$369.00	Oct 23	$0.03	$2.69	$2.72	$366.28	$371.72	0.74%
$363.00	Oct 23	$3.27	$0.03	$3.30	$359.70	$366.30	0.90%
$370.00	Oct 23	$0.02	$3.58	$3.60	$366.40	$373.60	0.98%
$367.00	Oct 26	$1.75	$2.25	$4.00	$363.00	$371.00	1.09%
$366.00	Oct 26	$2.29	$1.81	$4.10	$361.90	$370.10	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$368.00	$364.00	Oct 23	$0.08	$0.05	$0.13	$363.87	$368.13
$368.00	$365.00	Oct 23	$0.08	$0.12	$0.20	$364.80	$368.20
$367.00	$364.00	Oct 23	$0.27	$0.05	$0.32	$363.68	$367.32
$367.00	$365.00	Oct 23	$0.27	$0.12	$0.39	$364.61	$367.39
$368.00	$366.00	Oct 23	$0.08	$0.32	$0.40	$365.60	$368.40
$367.00	$366.00	Oct 23	$0.27	$0.32	$0.59	$365.41	$367.59
$371.00	$362.00	Oct 26	$0.48	$0.70	$1.18	$360.82	$372.18
$370.00	$362.00	Oct 26	$0.68	$0.70	$1.38	$360.62	$371.38
$371.00	$363.00	Oct 26	$0.48	$0.89	$1.37	$361.63	$372.37
$370.00	$363.00	Oct 26	$0.68	$0.89	$1.57	$361.43	$371.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.78, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	373/374	Oct 30	$0.64	$0.36	37%	1.78	$361.36	$373.64
361/362	376/377	Oct 30	$0.52	$0.48	45%	1.08	$361.48	$376.52
361/362	375/376	Oct 29	$0.51	$0.49	45%	1.04	$361.49	$375.51
360/361	373/374	Oct 30	$0.56	$0.44	40%	1.27	$360.44	$373.56
361/362	372/373	Oct 30	$0.62	$0.38	34%	1.63	$361.38	$372.62
361/362	374/375	Oct 29	$0.53	$0.47	42%	1.13	$361.47	$374.53
361/362	374/375	Oct 30	$0.55	$0.45	40%	1.22	$361.45	$374.55
361/362	375/376	Oct 30	$0.52	$0.48	43%	1.08	$361.48	$375.52
361/362	371/372	Oct 29	$0.62	$0.38	33%	1.63	$361.38	$371.62
361/362	373/374	Oct 29	$0.55	$0.45	39%	1.22	$361.45	$373.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 18.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Nov 6	$1.31	$23.69	17%	18.08
$355.00	$360.00	$365.00	Nov 13	$0.27	$4.73	19%	17.52
$350.00	$355.00	$360.00	Oct 30	$0.33	$4.67	18%	14.15
$355.00	$360.00	$365.00	Nov 3	$0.54	$4.46	24%	8.26
$350.00	$355.00	$360.00	Oct 26	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 3	$0.39	$9.61	11%	24.64
$350.00	$355.00	$360.00	Oct 28	$0.33	$4.67	18%	14.15
$350.00	$355.00	$360.00	Oct 26	$0.18	$4.82	11%	26.78
$350.00	$355.00	$360.00	Oct 27	$0.28	$4.72	15%	16.86
$350.00	$355.00	$360.00	Nov 3	$0.40	$4.60	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 539 found (best net $-6.87, 523 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$6.87	$13.13
$300.00	$325.00	1:2	Nov 6	-$17.57	$7.43
$355.00	$360.00	1:2	Oct 23	-$0.91	$4.09
$355.00	$360.00	1:2	Oct 26	-$2.00	$3.00
$360.00	$365.00	1:2	Oct 28	-$1.19	$3.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$403.00	$387.00	1:2	Oct 29	-$4.65	$11.35
$399.00	$385.00	1:2	Oct 28	-$4.78	$9.22
$365.00	$360.00	1:2	Oct 28	-$0.01	$4.99
$365.00	$360.00	1:2	Nov 2	-$0.84	$4.16
$400.00	$386.00	1:2	Dec 4	-$11.01	$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 3.03%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Dec 4	$11.10	0.50	0.2%	3.03%	3.18%	5	1
$368.00	Dec 4	$10.60	0.49	0.4%	2.89%	3.32%	9	--
$369.00	Dec 4	$10.05	0.48	0.7%	2.74%	3.44%	27	2
$370.00	Dec 4	$9.60	0.47	1.0%	2.62%	3.59%	2	6
$371.00	Dec 4	$9.15	0.45	1.2%	2.50%	3.74%	8	--
$372.00	Dec 4	$8.70	0.44	1.5%	2.37%	3.89%	1	3
$373.00	Dec 4	$8.25	0.42	1.8%	2.25%	4.04%	38	12
$374.00	Dec 4	$7.85	0.41	2.1%	2.14%	4.21%	1	1
$375.00	Dec 4	$7.45	0.40	2.3%	2.03%	4.37%	1	2
$377.00	Dec 4	$6.70	0.37	2.9%	1.83%	4.71%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,954

Total Puts 91,214

Put/Call Ratio 1.05

Net Difference -4,260

Prior's Put/Call Breakdown

Total Calls 101,497

Total Puts 80,213

Put/Call Ratio 0.79

Net Difference 21,284

Prior 7-Day Put/Call Summary

Total Calls 737,543

Total Puts 537,921

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card