GLD - Options Database

GLD

SPDR Gold Shares

$366.61 -0.65%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 154,433

Calls: 77,043 (50%)

Puts: 77,390 (50%)

Prior (10/22) 155,186

Calls: 84,061 (54%)

Puts: 71,125 (46%)

Current vs Prior -0.49%

Calls: -8.35% (Calls)

Puts: +8.81% (Puts)

Prior 7-Day Total 1,275,464

Calls: 737,543 (58%)

Puts: 537,921 (42%)

Prior 7-Day Average 182,209

Calls: 105,363 (58%)

Puts: 76,845 (42%)

Current vs Prior 7-Day Avg -15.24%

Calls: -26.88%

Puts: +0.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $79.67M

Calls: $12.92M (16%)

Puts: $66.75M (84%)

Prior (10/22) $62.50M

Calls: $14.12M (23%)

Puts: $48.38M (77%)

Current vs Prior +27.46%

Calls: -8.51%

Puts: +37.96%

Prior 7-Day Total $579.97M

Calls: $135.46M (23%)

Puts: $444.51M (77%)

Prior 7-Day Average $82.85M

Calls: $19.35M (23%)

Puts: $63.50M (77%)

Current vs Prior 7-Day Avg -3.85%

Calls: -33.26%

Puts: +5.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 1.00

Prior (10/22) 0.85

Current vs Prior +18.72%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +41.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Prior (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 9,941,142

Calls: 5,766,240 (58%)

Puts: 4,174,902 (42%)

Prior 7-Day Average 1,420,163

Calls: 823,748 (58%)

Puts: 596,414 (42%)

Current vs Prior 7-Day Avg -11.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.48% | 1.27%0.48% | 1.27%0.48% | 2.65%5.01% | 6.90%

Prior 0.97% | 2.28%0.97% | 2.28%0.97% | 2.61%4.92% | 6.77%

Current vs Prior -50.66% | -44.36%-50.67% | -44.36%-50.67% | +1.49%+1.87% | +1.86%

Prior 7-Day Avg 0.89% | 1.43%0.78% | 1.59%1.43% | 2.63%1.31% | 5.30%

Current vs 7-Day Avg -46.27% | -10.96%-39.01% | -20.11%-66.52% | +0.70%+281.95% | +30.09%

Prior 7-Day Eod 0.97% | 2.28%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs 7-Day Eod -50.66% | -44.36%-50.67% | -45.84%-50.67% | +1.91%+3.30% | +2.39%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.59% | 5.01%

Calls: 8.42% | 2.89%

Puts: 8.75% | 7.14%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior +39.67% | +39.94%

Prior 7-Day Avg 8.90% | 6.41%

Calls: 7.03% | 4.96%

Puts: 10.78% | 7.86%

Current vs 7-Day Avg -3.53% | -21.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($66.75M) vs calls ($12.92M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 805 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	38.40	38.75	$38.58	0.9%	--	0.92	116
$365.00	Nov 20	10.25	10.35	$10.30	1.0%	82	0.54	231
$385.00	Nov 20	2.84	2.87	$2.86	1.0%	394	0.22	2.8K
$367.00	Nov 20	9.15	9.25	$9.20	1.1%	318	0.50	27
$360.00	Nov 20	13.30	13.45	$13.38	1.1%	148	0.63	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	5.65	5.70	$5.68	0.9%	1.1K	0.37	9.4K
$365.00	Nov 6	5.60	5.65	$5.63	0.9%	3.3K	0.45	1.4K
$401.00	Nov 20	34.50	34.85	$34.67	1.0%	13	0.91	14
$375.00	Nov 20	12.95	13.10	$13.02	1.2%	183	0.63	5.0K
$425.00	Nov 20	57.90	58.60	$58.25	1.2%	1	0.97	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 23	0.37	0.42	$0.40	12.5%	4.8K	0.39	110
$366.00	Oct 23	0.91	0.99	$0.95	8.4%	1.9K	0.65	83
$375.00	Oct 26	0.12	0.14	$0.13	15.4%	828	0.06	506
$376.00	Oct 26	0.09	0.10	$0.10	10.0%	116	0.04	169
$373.00	Oct 26	0.25	0.28	$0.27	11.1%	173	0.11	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.14	0.16	$0.15	13.3%	6.5K	0.17	6.7K
$364.00	Oct 23	0.06	0.07	$0.07	14.3%	2.4K	0.08	806
$366.00	Oct 23	0.33	0.36	$0.35	8.6%	4.8K	0.34	1.6K
$367.00	Oct 23	0.76	0.83	$0.80	8.7%	5.1K	0.61	1.4K
$360.00	Oct 26	0.44	0.46	$0.45	4.4%	1.5K	0.14	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	70.95	72.85	$71.90	2.6%	--	1.00	12
$305.00	Oct 23	60.75	62.25	$61.50	2.4%	2	1.00	2
$310.00	Oct 23	55.70	57.30	$56.50	2.8%	1	1.00	1
$315.00	Oct 23	51.05	52.25	$51.65	2.3%	1	1.00	1
$325.00	Oct 23	40.75	42.80	$41.78	4.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 23	37.65	39.00	$38.33	3.5%	300	1.00	1
$408.00	Oct 23	40.65	42.00	$41.33	3.3%	307	1.00	1
$420.00	Oct 23	52.75	54.15	$53.45	2.6%	440	1.00	--
$388.00	Oct 23	20.85	21.70	$21.28	4.0%	47	1.00	2
$390.00	Oct 23	22.85	23.65	$23.25	3.4%	25	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 153.2K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 23	0.12	0.15	$0.14	21.4%	4.9K	0.17	226
$367.00	Oct 23	0.37	0.42	$0.40	12.5%	4.8K	0.39	110
$369.00	Oct 23	0.04	0.05	$0.05	20.0%	4.2K	0.07	586
$370.00	Oct 26	0.75	0.77	$0.76	2.6%	3.5K	0.25	718
$370.00	Oct 23	0.02	0.03	$0.03	33.3%	3.3K	0.03	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.14	0.16	$0.15	13.3%	6.5K	0.17	6.7K
$367.00	Oct 23	0.76	0.83	$0.80	8.7%	5.1K	0.61	1.4K
$366.00	Oct 23	0.33	0.36	$0.35	8.6%	4.8K	0.34	1.6K
$365.00	Nov 6	5.60	5.65	$5.63	0.9%	3.3K	0.45	1.4K
$345.00	Nov 20	2.23	2.26	$2.25	1.3%	2.9K	0.17	71.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.1%, max 18.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 23	Nov 27	23.6%	19.9%	18.9%	1.6K	121
$368.00	Oct 23	Dec 4	21.1%	19.7%	6.9%	4.9K	226
$366.00	Oct 23	Dec 4	21.1%	19.9%	6.1%	1.9K	83
$367.00	Oct 23	Dec 4	20.8%	19.8%	5.0%	4.8K	111

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 23	Dec 4	23.6%	19.9%	18.7%	6.5K	6.7K
$366.00	Oct 23	Dec 4	21.4%	19.9%	7.4%	4.9K	1.6K
$368.00	Oct 23	Dec 4	20.9%	19.7%	5.9%	2.2K	1.2K
$367.00	Oct 23	Nov 27	20.5%	19.7%	3.9%	5.2K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 2.57, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$361.00	Oct 23	$0.28	$0.72	$0.28	100%	2.57	$360.28
$414.00	$420.00	Dec 4	$0.18	$5.82	$0.18	7%	32.33	$414.18
$425.00	$435.00	Dec 4	$0.18	$9.82	$0.18	5%	54.56	$425.18
$408.00	$414.00	Dec 4	$0.33	$5.67	$0.33	10%	17.18	$408.33
$373.00	$374.00	Nov 20	$0.30	$0.70	$0.30	40%	2.33	$373.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$398.00	Nov 6	$1.22	$0.78	$1.22	96%	0.64	$398.78
$392.00	$391.00	Nov 6	$0.25	$0.75	$0.25	92%	3.00	$391.75
$410.00	$409.00	Nov 27	$0.27	$0.73	$0.27	93%	2.70	$409.73
$385.00	$384.00	Oct 23	$0.45	$0.55	$0.45	100%	1.22	$384.55
$385.00	$383.00	Nov 27	$0.98	$1.02	$0.98	75%	1.04	$384.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.00	$373.00	Nov 20	$0.50	$0.50	$0.50	58%	1.00	$372.50
$369.00	$370.00	Nov 20	$0.55	$0.55	$0.45	53%	1.22	$369.55
$374.00	$375.00	Nov 20	$0.45	$0.45	$0.55	61%	0.82	$374.45
$372.00	$373.00	Nov 6	$0.43	$0.43	$0.57	62%	0.75	$372.43
$371.00	$372.00	Nov 3	$0.42	$0.42	$0.58	62%	0.72	$371.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$364.00	Nov 5	$0.48	$0.48	$0.52	55%	0.92	$364.52
$362.00	$361.00	Nov 13	$0.42	$0.42	$0.58	60%	0.72	$361.58
$366.00	$365.00	Dec 4	$0.50	$0.50	$0.50	52%	1.00	$365.50
$350.00	$340.00	Nov 4	$0.75	$0.75	$9.25	85%	0.08	$349.25
$362.00	$361.00	Oct 30	$0.34	$0.34	$0.66	66%	0.52	$361.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.47	21.1%	14.9%
$367.00	Oct 23	Oct 26	$1.48	20.8%	15.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.43	21.4%	14.9%
$367.00	Oct 23	Oct 26	$1.44	20.5%	15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.33% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.00	Oct 23	$0.40	$0.80	$1.20	$365.80	$368.20	0.33%
$366.00	Oct 23	$0.95	$0.35	$1.30	$364.70	$367.30	0.35%
$368.00	Oct 23	$0.14	$1.54	$1.68	$366.32	$369.68	0.46%
$365.00	Oct 23	$1.75	$0.15	$1.90	$363.10	$366.90	0.52%
$369.00	Oct 23	$0.05	$2.45	$2.50	$366.50	$371.50	0.68%
$364.00	Oct 23	$2.63	$0.07	$2.70	$361.30	$366.70	0.74%
$370.00	Oct 23	$0.03	$3.43	$3.46	$366.54	$373.46	0.94%
$363.00	Oct 23	$3.83	$0.04	$3.87	$359.13	$366.87	1.06%
$367.00	Oct 26	$1.88	$2.24	$4.12	$362.88	$371.12	1.12%
$368.00	Oct 26	$1.42	$2.75	$4.17	$363.83	$372.17	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$369.00	$364.00	Oct 23	$0.05	$0.07	$0.12	$363.88	$369.12
$369.00	$365.00	Oct 23	$0.05	$0.15	$0.20	$364.80	$369.20
$368.00	$364.00	Oct 23	$0.14	$0.07	$0.21	$363.79	$368.21
$368.00	$365.00	Oct 23	$0.14	$0.15	$0.29	$364.71	$368.29
$369.00	$366.00	Oct 23	$0.05	$0.35	$0.40	$365.60	$369.40
$368.00	$366.00	Oct 23	$0.14	$0.35	$0.49	$365.51	$368.49
$367.00	$364.00	Oct 23	$0.40	$0.07	$0.47	$363.53	$367.47
$367.00	$365.00	Oct 23	$0.40	$0.15	$0.55	$364.45	$367.55
$367.00	$366.00	Oct 23	$0.40	$0.35	$0.75	$365.25	$367.75
$371.00	$362.00	Oct 26	$0.53	$0.70	$1.23	$360.77	$372.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.70, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	373/374	Oct 30	$0.63	$0.37	37%	1.70	$361.37	$373.63
361/362	375/376	Oct 30	$0.57	$0.43	42%	1.33	$361.43	$375.57
361/362	374/375	Oct 30	$0.59	$0.41	40%	1.44	$361.41	$374.59
360/361	372/373	Oct 29	$0.59	$0.41	39%	1.44	$360.41	$372.59
361/362	372/373	Oct 29	$0.62	$0.38	36%	1.63	$361.38	$372.62
361/362	372/373	Oct 30	$0.64	$0.36	34%	1.78	$361.36	$372.64
361/362	376/377	Oct 30	$0.52	$0.48	45%	1.08	$361.48	$376.52
360/361	376/377	Oct 29	$0.44	$0.56	51%	0.79	$360.56	$376.44
361/362	376/377	Oct 29	$0.47	$0.53	48%	0.89	$361.53	$376.47
360/361	375/376	Oct 29	$0.46	$0.54	48%	0.85	$360.54	$375.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 53.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Nov 6	$0.46	$24.54	17%	53.35
$300.00	$310.00	$320.00	Nov 20	$0.15	$9.85	6%	65.67
$355.00	$360.00	$365.00	Nov 3	$0.54	$4.46	25%	8.26
$340.00	$345.00	$350.00	Nov 20	$0.11	$4.89	9%	44.45
$355.00	$360.00	$365.00	Nov 13	$0.41	$4.59	19%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 3	$0.33	$9.67	10%	29.30
$355.00	$360.00	$365.00	Nov 2	$0.60	$4.40	26%	7.33
$355.00	$360.00	$365.00	Oct 28	$0.74	$4.26	30%	5.76
$350.00	$355.00	$360.00	Oct 27	$0.28	$4.72	15%	16.86
$350.00	$355.00	$360.00	Oct 26	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 532 found (best net $-6.67, 512 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$6.67	$13.33
$300.00	$325.00	1:2	Nov 6	-$18.46	$6.54
$355.00	$360.00	1:2	Oct 23	-$0.51	$4.49
$355.00	$360.00	1:2	Oct 26	-$2.39	$2.61
$360.00	$365.00	1:2	Oct 28	-$1.21	$3.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$399.00	$385.00	1:2	Oct 28	-$5.35	$8.65
$401.00	$386.00	1:2	Dec 4	-$9.09	$5.91
$386.00	$375.00	1:2	Dec 4	-$6.58	$4.42
$365.00	$360.00	1:2	Nov 2	-$0.81	$4.19
$360.00	$355.00	1:2	Oct 29	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 3.04%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Dec 4	$11.15	0.51	0.1%	3.04%	3.15%	5	1
$368.00	Dec 4	$10.65	0.49	0.4%	2.90%	3.28%	9	--
$369.00	Dec 4	$10.15	0.48	0.7%	2.77%	3.42%	26	2
$370.00	Dec 4	$9.65	0.47	0.9%	2.63%	3.56%	2	6
$371.00	Dec 4	$9.20	0.45	1.2%	2.51%	3.71%	8	--
$372.00	Dec 4	$8.75	0.44	1.5%	2.39%	3.86%	1	3
$373.00	Dec 4	$8.30	0.42	1.7%	2.26%	4.01%	38	12
$374.00	Dec 4	$7.90	0.41	2.0%	2.15%	4.17%	1	1
$377.00	Dec 4	$6.75	0.37	2.8%	1.84%	4.68%	2	--
$367.00	Nov 27	$10.00	0.50	0.1%	2.73%	2.83%	15	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,043

Total Puts 77,390

Put/Call Ratio 1.00

Net Difference -347

Prior's Put/Call Breakdown

Total Calls 84,061

Total Puts 71,125

Put/Call Ratio 0.85

Net Difference 12,936

Prior 7-Day Put/Call Summary

Total Calls 737,543

Total Puts 537,921

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card