GLD - Options Database

GLD

SPDR Gold Shares

$366.88 -0.57%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 136,053

Calls: 68,242 (50%)

Puts: 67,811 (50%)

Prior (10/22) 115,069

Calls: 64,444 (56%)

Puts: 50,625 (44%)

Current vs Prior +18.24%

Calls: +5.89% (Calls)

Puts: +33.95% (Puts)

Prior 7-Day Total 1,275,464

Calls: 737,543 (58%)

Puts: 537,921 (42%)

Prior 7-Day Average 182,209

Calls: 105,363 (58%)

Puts: 76,845 (42%)

Current vs Prior 7-Day Avg -25.33%

Calls: -35.23%

Puts: -11.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $72.40M

Calls: $12.14M (17%)

Puts: $60.26M (83%)

Prior (10/22) $44.15M

Calls: $11.24M (25%)

Puts: $32.91M (75%)

Current vs Prior +63.97%

Calls: +7.99%

Puts: +83.09%

Prior 7-Day Total $579.97M

Calls: $135.46M (23%)

Puts: $444.51M (77%)

Prior 7-Day Average $82.85M

Calls: $19.35M (23%)

Puts: $63.50M (77%)

Current vs Prior 7-Day Avg -12.62%

Calls: -37.27%

Puts: -5.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.99

Prior (10/22) 0.79

Current vs Prior +26.49%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +39.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 1,262,335

Calls: 726,009 (58%)

Puts: 536,326 (42%)

Prior (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 9,941,142

Calls: 5,766,240 (58%)

Puts: 4,174,902 (42%)

Prior 7-Day Average 1,420,163

Calls: 823,748 (58%)

Puts: 596,414 (42%)

Current vs Prior 7-Day Avg -11.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.55% | 1.30%0.55% | 1.30%0.55% | 2.66%5.02% | 6.92%

Prior 0.97% | 2.28%0.97% | 2.28%0.97% | 2.61%4.92% | 6.77%

Current vs Prior -43.37% | -43.09%-43.37% | -43.09%-43.37% | +1.94%+2.13% | +2.19%

Prior 7-Day Avg 0.89% | 1.43%0.78% | 1.59%1.43% | 2.63%1.31% | 5.30%

Current vs 7-Day Avg -38.33% | -8.93%-29.99% | -18.28%-61.56% | +1.15%+282.93% | +30.51%

Prior 7-Day Eod 0.97% | 2.28%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Current vs 7-Day Eod -43.37% | -43.09%-43.37% | -44.60%-43.37% | +2.36%+3.56% | +2.73%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 5.62%

Calls: 4.07% | 7.95%

Puts: 7.69% | 3.29%

Prior 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Current vs Prior -4.39% | +56.98%

Prior 7-Day Avg 8.90% | 6.41%

Calls: 7.03% | 4.96%

Puts: 10.78% | 7.86%

Current vs 7-Day Avg -33.96% | -12.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($60.26M) vs calls ($12.14M). Elevated premium activity with dollar volume up 64% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 743 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	13.55	13.65	$13.60	0.7%	131	0.64	181
$375.00	Nov 20	5.75	5.80	$5.78	0.9%	883	0.38	6.1K
$365.00	Nov 20	10.45	10.55	$10.50	1.0%	72	0.55	231
$390.00	Nov 20	2.06	2.08	$2.07	1.0%	346	0.17	6.8K
$385.00	Nov 20	2.92	2.95	$2.94	1.0%	356	0.23	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	12.85	12.95	$12.90	0.8%	162	0.62	5.0K
$335.00	Nov 20	1.22	1.23	$1.23	0.8%	207	0.10	54.0K
$370.00	Nov 20	9.95	10.05	$10.00	1.0%	505	0.54	4.8K
$415.00	Nov 20	47.90	48.50	$48.20	1.2%	14	0.96	342
$366.00	Nov 20	7.95	8.05	$8.00	1.3%	40	0.47	382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 23	0.11	0.13	$0.12	16.7%	4.0K	0.13	586
$368.00	Oct 23	0.27	0.29	$0.28	7.1%	4.3K	0.26	226
$367.00	Oct 23	0.62	0.64	$0.63	3.2%	4.1K	0.47	110
$377.00	Oct 26	0.08	0.09	$0.09	11.1%	92	0.04	94
$375.00	Oct 26	0.14	0.17	$0.16	18.8%	760	0.07	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.18	0.20	$0.19	10.5%	5.7K	0.18	6.7K
$366.00	Oct 23	0.37	0.40	$0.39	7.7%	4.1K	0.32	1.6K
$367.00	Oct 23	0.75	0.81	$0.78	7.7%	4.2K	0.53	1.4K
$360.00	Oct 26	0.40	0.43	$0.42	7.1%	1.4K	0.13	1.2K
$355.00	Oct 26	0.14	0.17	$0.16	18.8%	512	0.05	747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	70.85	72.40	$71.63	2.2%	--	1.00	12
$305.00	Oct 23	60.70	62.25	$61.48	2.5%	2	1.00	2
$310.00	Oct 23	55.70	57.30	$56.50	2.8%	1	1.00	1
$315.00	Oct 23	50.70	52.60	$51.65	3.7%	1	1.00	1
$325.00	Oct 23	40.70	42.25	$41.48	3.7%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 23	52.75	54.15	$53.45	2.6%	436	1.00	--
$388.00	Oct 23	20.40	22.35	$21.38	9.1%	44	1.00	2
$390.00	Oct 23	22.70	24.05	$23.38	5.8%	20	1.00	12
$391.00	Oct 23	23.15	25.15	$24.15	8.3%	7	1.00	1
$393.00	Oct 23	25.80	26.25	$26.03	1.7%	51	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 135.1K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 23	0.27	0.29	$0.28	7.1%	4.3K	0.26	226
$367.00	Oct 23	0.62	0.64	$0.63	3.2%	4.1K	0.47	110
$369.00	Oct 23	0.11	0.13	$0.12	16.7%	4.0K	0.13	586
$370.00	Oct 26	0.83	0.85	$0.84	2.4%	3.4K	0.27	718
$370.00	Oct 23	0.04	0.06	$0.05	40.0%	2.9K	0.06	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.18	0.20	$0.19	10.5%	5.7K	0.18	6.7K
$367.00	Oct 23	0.75	0.81	$0.78	7.7%	4.2K	0.53	1.4K
$366.00	Oct 23	0.37	0.40	$0.39	7.7%	4.1K	0.32	1.6K
$365.00	Nov 6	5.50	5.60	$5.55	1.8%	2.8K	0.45	1.4K
$345.00	Nov 20	2.22	2.25	$2.24	1.3%	2.7K	0.17	71.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 22.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 23	Nov 27	24.5%	20.0%	22.6%	1.6K	121
$366.00	Oct 23	Dec 4	22.8%	20.0%	13.9%	1.6K	83
$368.00	Oct 23	Dec 4	22.2%	19.8%	12.0%	4.3K	226
$367.00	Oct 23	Dec 4	21.9%	19.9%	10.2%	4.1K	111

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 23	Dec 4	24.7%	20.2%	22.7%	5.7K	6.7K
$366.00	Oct 23	Dec 4	22.8%	20.0%	13.9%	4.1K	1.6K
$368.00	Oct 23	Dec 4	22.2%	19.8%	12.0%	2.1K	1.2K
$367.00	Oct 23	Nov 27	21.9%	19.8%	10.7%	4.3K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 4.88, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$420.00	Dec 4	$0.18	$5.82	$0.18	8%	32.33	$414.18
$408.00	$414.00	Dec 4	$0.35	$5.65	$0.35	10%	16.14	$408.35
$383.00	$384.00	Nov 6	$0.10	$0.90	$0.10	18%	9.00	$383.10
$390.00	$392.00	Dec 4	$0.35	$1.65	$0.35	22%	4.71	$390.35
$368.00	$369.00	Nov 20	$0.42	$0.58	$0.42	49%	1.38	$368.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$378.00	$377.00	Oct 29	$0.17	$0.83	$0.17	85%	4.88	$377.83
$377.00	$376.00	Nov 6	$0.15	$0.85	$0.15	72%	5.67	$376.85
$400.00	$399.00	Nov 20	$0.36	$0.64	$0.36	90%	1.78	$399.64
$405.00	$404.00	Nov 20	$0.43	$0.57	$0.43	93%	1.33	$404.57
$403.00	$402.00	Nov 20	$0.43	$0.57	$0.43	92%	1.33	$402.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.00	Nov 13	$0.93	$0.93	$1.07	55%	0.87	$370.93
$368.00	$369.00	Nov 13	$0.55	$0.55	$0.45	51%	1.22	$368.55
$387.00	$398.00	Nov 3	$0.35	$0.35	$10.65	92%	0.03	$387.35
$369.00	$370.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$369.53
$369.00	$370.00	Oct 28	$0.45	$0.45	$0.55	59%	0.82	$369.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$340.00	Nov 3	$1.24	$1.24	$13.76	80%	0.09	$353.76
$365.00	$364.00	Dec 4	$0.48	$0.48	$0.52	54%	0.92	$364.52
$361.00	$360.00	Oct 29	$0.30	$0.30	$0.70	70%	0.43	$360.70
$330.00	$295.00	Nov 3	$0.17	$0.17	$34.83	97%	0.00	$329.83
$365.00	$364.00	Nov 6	$0.45	$0.45	$0.55	56%	0.82	$364.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.41	22.8%	15.0%
$367.00	Oct 23	Oct 26	$1.40	21.9%	15.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$366.00	Oct 23	Oct 26	$1.29	22.8%	15.0%
$367.00	Oct 23	Oct 26	$1.35	21.9%	15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.38% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.00	Oct 23	$0.63	$0.78	$1.41	$365.59	$368.41	0.38%
$366.00	Oct 23	$1.23	$0.39	$1.62	$364.38	$367.62	0.44%
$368.00	Oct 23	$0.28	$1.42	$1.70	$366.30	$369.70	0.46%
$365.00	Oct 23	$2.03	$0.19	$2.22	$362.78	$367.22	0.61%
$369.00	Oct 23	$0.12	$2.27	$2.39	$366.61	$371.39	0.65%
$364.00	Oct 23	$2.94	$0.09	$3.03	$360.97	$367.03	0.83%
$370.00	Oct 23	$0.05	$3.22	$3.27	$366.73	$373.27	0.89%
$363.00	Oct 23	$3.93	$0.05	$3.98	$359.02	$366.98	1.08%
$367.00	Oct 26	$2.03	$2.13	$4.16	$362.84	$371.16	1.13%
$368.00	Oct 26	$1.58	$2.61	$4.19	$363.81	$372.19	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$364.00	Oct 23	$0.05	$0.09	$0.14	$363.86	$370.14
$369.00	$364.00	Oct 23	$0.12	$0.09	$0.21	$363.79	$369.21
$370.00	$365.00	Oct 23	$0.05	$0.19	$0.24	$364.76	$370.24
$369.00	$365.00	Oct 23	$0.12	$0.19	$0.31	$364.69	$369.31
$368.00	$364.00	Oct 23	$0.28	$0.09	$0.37	$363.63	$368.37
$368.00	$365.00	Oct 23	$0.28	$0.19	$0.47	$364.53	$368.47
$370.00	$366.00	Oct 23	$0.05	$0.39	$0.44	$365.56	$370.44
$369.00	$366.00	Oct 23	$0.12	$0.39	$0.51	$365.49	$369.51
$368.00	$366.00	Oct 23	$0.28	$0.39	$0.67	$365.33	$368.67
$367.00	$365.00	Oct 23	$0.63	$0.19	$0.82	$364.18	$367.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.00, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	376/377	Oct 29	$0.50	$0.50	51%	1.00	$360.50	$376.50
361/362	372/373	Oct 30	$0.67	$0.33	33%	2.03	$361.33	$372.67
360/361	374/375	Oct 29	$0.55	$0.45	45%	1.22	$360.45	$374.55
360/361	373/374	Oct 29	$0.58	$0.42	42%	1.38	$360.42	$373.58
361/362	374/375	Oct 30	$0.60	$0.40	39%	1.50	$361.40	$374.60
360/361	372/373	Oct 29	$0.60	$0.40	38%	1.50	$360.40	$372.60
360/361	375/376	Oct 29	$0.50	$0.50	48%	1.00	$360.50	$375.50
360/361	372/373	Oct 30	$0.60	$0.40	36%	1.50	$360.40	$372.60
360/361	374/375	Oct 30	$0.53	$0.47	42%	1.13	$360.47	$374.53
361/362	376/377	Oct 30	$0.50	$0.50	45%	1.00	$361.50	$376.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 11.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$325.00	$350.00	Nov 6	$1.99	$23.01	17%	11.56
$350.00	$355.00	$360.00	Oct 26	$0.14	$4.86	13%	34.71
$355.00	$360.00	$365.00	Nov 27	$0.29	$4.71	16%	16.24
$350.00	$355.00	$360.00	Oct 30	$0.35	$4.65	17%	13.29
$345.00	$350.00	$355.00	Nov 27	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 26	$0.17	$4.83	11%	28.41
$345.00	$350.00	$355.00	Oct 28	$0.11	$4.89	9%	44.45
$355.00	$360.00	$365.00	Oct 28	$0.72	$4.28	29%	5.94
$340.00	$345.00	$350.00	Oct 29	$0.07	$4.93	6%	70.43
$350.00	$355.00	$360.00	Nov 13	$0.34	$4.66	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-6.41, 508 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 28	-$6.41	$13.59
$300.00	$325.00	1:2	Nov 6	-$17.26	$7.74
$355.00	$360.00	1:2	Oct 23	-$1.95	$3.05
$355.00	$360.00	1:2	Oct 26	-$2.56	$2.44
$360.00	$365.00	1:2	Oct 28	-$1.46	$3.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$390.00	1:2	Oct 26	-$9.15	$5.85
$401.00	$386.00	1:2	Dec 4	-$9.13	$5.87
$386.00	$375.00	1:2	Dec 4	-$6.32	$4.68
$365.00	$360.00	1:2	Nov 2	-$0.70	$4.30
$360.00	$355.00	1:2	Oct 29	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 3.09%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Dec 4	$11.35	0.51	0.0%	3.09%	3.13%	5	1
$368.00	Dec 4	$10.85	0.49	0.3%	2.96%	3.26%	9	--
$369.00	Dec 4	$10.35	0.48	0.6%	2.82%	3.40%	26	2
$370.00	Dec 4	$9.85	0.47	0.8%	2.68%	3.54%	2	6
$371.00	Dec 4	$9.40	0.46	1.1%	2.56%	3.69%	7	--
$372.00	Dec 4	$8.95	0.44	1.4%	2.44%	3.84%	1	3
$373.00	Dec 4	$8.50	0.43	1.7%	2.32%	3.98%	--	12
$374.00	Dec 4	$8.05	0.42	1.9%	2.19%	4.13%	1	1
$380.00	Dec 4	$5.90	0.34	3.6%	1.61%	5.18%	4	25
$367.00	Nov 27	$10.20	0.51	0.0%	2.78%	2.81%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,242

Total Puts 67,811

Put/Call Ratio 0.99

Net Difference 431

Prior's Put/Call Breakdown

Total Calls 64,444

Total Puts 50,625

Put/Call Ratio 0.79

Net Difference 13,819

Prior 7-Day Put/Call Summary

Total Calls 737,543

Total Puts 537,921

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card