Tour v531
GLD
SPDR Gold Shares
$366.58 -0.66%
◀ 10/23 11:00 ▶

Option Volume

Detail
ℹ
Current (10/23 11:00am) 105,549
Calls: 51,294 (49%)
Puts: 54,255 (51%)
Prior (10/22) 88,977
Calls: 48,369 (54%)
Puts: 40,608 (46%)
Current vs Prior +18.63%
Calls: +6.05% (Calls)
Puts: +33.61% (Puts)
Prior 7-Day Total 1,275,464
Calls: 737,543 (58%)
Puts: 537,921 (42%)
Prior 7-Day Average 182,209
Calls: 105,363 (58%)
Puts: 76,845 (42%)
Current vs Prior 7-Day Avg -42.07%
Calls: -51.32%
Puts: -29.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 11:00am) $53.36M
Calls: $7.60M (14%)
Puts: $45.76M (86%)
Prior (10/22) $31.64M
Calls: $7.23M (23%)
Puts: $24.41M (77%)
Current vs Prior +68.63%
Calls: +5.11%
Puts: +87.45%
Prior 7-Day Total $579.97M
Calls: $135.46M (23%)
Puts: $444.51M (77%)
Prior 7-Day Average $82.85M
Calls: $19.35M (23%)
Puts: $63.50M (77%)
Current vs Prior 7-Day Avg -35.59%
Calls: -60.72%
Puts: -27.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:00am) 1.06
Prior (10/22) 0.84
Current vs Prior +25.99%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +48.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 11:00am) 1,262,335
Calls: 726,009 (58%)
Puts: 536,326 (42%)
Prior (10/22) 1,236,159
Calls: 706,726 (57%)
Puts: 529,433 (43%)
Current vs Prior +2.12%
Prior 7-Day Total 9,941,142
Calls: 5,766,240 (58%)
Puts: 4,174,902 (42%)
Prior 7-Day Average 1,420,163
Calls: 823,748 (58%)
Puts: 596,414 (42%)
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.26%0.63% | 1.26%0.63% | 2.63%4.97% | 6.84%
Prior 0.97% | 2.28%0.97% | 2.28%0.97% | 2.61%4.92% | 6.77%
Current vs Prior -34.58% | -44.83%-34.57% | -44.83%-34.57% | +0.78%+1.01% | +1.08%
Prior 7-Day Avg 0.89% | 1.43%0.78% | 1.59%1.43% | 2.63%1.31% | 5.30%
Current vs 7-Day Avg -28.75% | -11.71%-19.12% | -20.78%-55.59% | -0.00%+278.70% | +29.09%
Prior 7-Day Eod 0.97% | 2.28%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%
Current vs 7-Day Eod -34.58% | -44.83%-34.57% | -46.29%-34.57% | +1.20%+2.42% | +1.61%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 14.30%
Calls: 5.98% | 13.87%
Puts: 7.83% | 14.73%
Prior 6.15% | 3.58%
Calls: 4.82% | 3.67%
Puts: 7.48% | 3.48%
Current vs Prior +12.36% | +299.44%
Prior 7-Day Avg 8.90% | 6.41%
Calls: 7.03% | 4.96%
Puts: 10.78% | 7.86%
Current vs 7-Day Avg -22.40% | +123.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($45.76M) vs calls ($7.60M). Elevated premium activity with dollar volume up 69% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 636 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 202.762.78$2.770.7%2040.222.8K
$400.00Nov 200.991.00$1.001.0%3860.0915.7K
$390.00Nov 201.931.95$1.941.0%2280.176.8K
$360.00Nov 2013.1513.30$13.231.1%1100.63181
$365.00Nov 67.607.70$7.651.3%1740.5562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2012.9513.05$13.000.8%890.635.0K
$358.00Nov 204.955.00$4.971.0%260.341.3K
$412.00Nov 2745.0545.60$45.331.2%150.943
$366.00Nov 208.008.10$8.051.2%250.48382
$365.00Nov 207.557.65$7.601.3%3510.465.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Oct 230.170.19$0.1811.1%2.8K0.15586
$368.00Oct 230.340.36$0.355.7%3.1K0.27226
$367.00Oct 230.630.69$0.669.1%2.4K0.43110
$372.00Oct 260.380.43$0.4112.2%6380.15--
$371.00Oct 260.530.60$0.5612.5%1900.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Oct 230.180.19$0.195.3%1.7K0.15806
$363.00Oct 230.100.12$0.1118.2%8870.084.4K
$365.00Oct 230.350.38$0.378.1%4.2K0.256.7K
$366.00Oct 230.640.68$0.666.1%2.9K0.401.6K
$361.00Oct 260.530.60$0.5612.5%1430.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 2620.3522.30$21.339.1%--1.0010
$350.00Oct 2616.4017.00$16.703.6%21.0021
$320.00Oct 2846.3547.90$47.133.3%641.00--
$300.00Nov 665.5068.15$66.834.0%--1.0010
$300.00Nov 2066.5068.35$67.432.7%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Oct 236.456.60$6.532.3%851.001.2K
$374.00Oct 237.207.65$7.436.1%681.00629
$375.00Oct 238.359.35$8.8511.3%1731.001.2K
$376.00Oct 239.109.85$9.487.9%1921.00580
$377.00Oct 239.9010.95$10.4310.1%1431.00646

Most actively traded options today. High liquidity = easy entry/exit. 1,004 active (total vol 104.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Oct 230.340.36$0.355.7%3.1K0.27226
$369.00Oct 230.170.19$0.1811.1%2.8K0.15586
$370.00Oct 230.080.10$0.0922.2%2.5K0.08843
$367.00Oct 230.630.69$0.669.1%2.4K0.43110
$375.00Oct 301.501.52$1.511.3%2.1K0.23521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 230.350.38$0.378.1%4.2K0.256.7K
$367.00Oct 231.101.19$1.157.8%3.2K0.571.4K
$366.00Oct 230.640.68$0.666.1%2.9K0.401.6K
$345.00Nov 202.182.22$2.201.8%2.6K0.1771.3K
$350.00Nov 203.003.05$3.031.7%2.6K0.2213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.3%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 23Nov 2725.8%19.7%30.7%1.4K121
$368.00Oct 23Dec 425.0%19.6%27.6%3.1K226
$366.00Oct 23Dec 424.9%19.6%26.7%1.2K83
$367.00Oct 23Dec 424.7%19.6%25.5%2.4K111
$369.00Oct 23Dec 425.9%22.8%13.5%2.8K588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 23Dec 426.5%19.7%34.2%4.2K6.7K
$368.00Oct 23Dec 425.0%19.6%27.6%2.0K1.2K
$366.00Oct 23Dec 424.9%19.6%26.7%2.9K1.6K
$367.00Oct 23Nov 2724.7%19.5%26.6%3.2K1.5K
$369.00Oct 23Dec 425.9%22.8%13.5%4592.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 5.67, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$414.00$420.00Dec 4$0.18$5.82$0.187%32.33$414.18
$408.00$414.00Dec 4$0.28$5.72$0.2810%20.43$408.28
$368.00$369.00Nov 20$0.34$0.66$0.3449%1.94$368.34
$370.00$371.00Nov 20$0.32$0.68$0.3245%2.13$370.32
$400.00$404.00Dec 4$0.36$3.64$0.3614%10.11$400.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$394.00$393.00Nov 20$0.15$0.85$0.1587%5.67$393.85
$405.00$404.00Nov 20$0.30$0.70$0.3093%2.33$404.70
$372.00$371.00Oct 29$0.10$0.90$0.1069%9.00$371.90
$379.00$378.00Nov 4$0.23$0.77$0.2379%3.35$378.77
$373.00$372.00Nov 2$0.12$0.88$0.1269%7.33$372.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$369.00$370.00Nov 20$0.63$0.63$0.3753%1.70$369.63
$369.00$370.00Oct 29$0.53$0.53$0.4758%1.13$369.53
$374.00$375.00Nov 20$0.45$0.45$0.5561%0.82$374.45
$367.00$369.00Nov 3$1.00$1.00$1.0051%1.00$368.00
$374.00$375.00Nov 6$0.38$0.38$0.6266%0.61$374.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$340.00Nov 3$1.24$1.24$13.7680%0.09$353.76
$365.00$364.00Nov 5$0.50$0.50$0.5055%1.00$364.50
$362.00$361.00Nov 13$0.43$0.43$0.5760%0.75$361.57
$363.00$362.00Oct 29$0.39$0.39$0.6163%0.64$362.61
$365.00$364.00Oct 27$0.42$0.42$0.5859%0.72$364.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.00Oct 23Oct 26$1.2524.7%15.5%
$366.00Oct 23Oct 26$1.2124.9%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.00Oct 23Oct 26$1.0924.7%15.5%
$366.00Oct 23Oct 26$1.2424.9%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.49% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.00Oct 23$0.66$1.15$1.81$365.19$368.810.49%
$366.00Oct 23$1.17$0.66$1.83$364.17$367.830.50%
$368.00Oct 23$0.35$1.83$2.18$365.82$370.180.59%
$365.00Oct 23$1.87$0.37$2.24$362.76$367.240.61%
$369.00Oct 23$0.18$2.66$2.84$366.16$371.840.77%
$364.00Oct 23$2.71$0.19$2.90$361.10$366.900.79%
$370.00Oct 23$0.09$3.58$3.67$366.33$373.671.00%
$363.00Oct 23$3.63$0.11$3.74$359.26$366.741.02%
$367.00Oct 26$1.91$2.24$4.15$362.85$371.151.13%
$368.00Oct 26$1.44$2.78$4.22$363.78$372.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.04% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$362.00Oct 23$0.09$0.06$0.15$361.85$370.15
$370.00$363.00Oct 23$0.09$0.11$0.20$362.80$370.20
$369.00$362.00Oct 23$0.18$0.06$0.24$361.76$369.24
$370.00$364.00Oct 23$0.09$0.19$0.28$363.72$370.28
$369.00$363.00Oct 23$0.18$0.11$0.29$362.71$369.29
$369.00$364.00Oct 23$0.18$0.19$0.37$363.63$369.37
$368.00$362.00Oct 23$0.35$0.06$0.41$361.59$368.41
$370.00$365.00Oct 23$0.09$0.37$0.46$364.54$370.46
$368.00$363.00Oct 23$0.35$0.11$0.46$362.54$368.46
$369.00$365.00Oct 23$0.18$0.37$0.55$364.45$369.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/361375/376Oct 29$0.49$0.5148%0.96$360.51$375.49
360/361377/378Oct 29$0.44$0.5653%0.79$360.56$377.44
361/362376/377Oct 30$0.52$0.4845%1.08$361.48$376.52
360/361373/374Oct 29$0.54$0.4642%1.17$360.46$373.54
360/361374/375Oct 29$0.51$0.4945%1.04$360.49$374.51
361/362372/373Oct 30$0.62$0.3834%1.63$361.38$372.62
361/362374/375Oct 30$0.56$0.4440%1.27$361.44$374.56
360/361376/377Oct 29$0.45$0.5551%0.82$360.55$376.45
360/361372/373Oct 29$0.56$0.4439%1.27$360.44$372.56
360/361376/377Oct 30$0.45$0.5548%0.82$360.55$376.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 8.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$340.00$360.00Oct 28$2.02$17.9825%8.90
$350.00$355.00$360.00Oct 30$0.30$4.7018%15.67
$350.00$355.00$360.00Oct 26$0.22$4.7814%21.73
$355.00$360.00$365.00Nov 3$0.54$4.4624%8.26
$350.00$355.00$360.00Nov 6$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 28$0.13$4.879%37.46
$355.00$360.00$365.00Oct 28$0.76$4.2430%5.58
$350.00$355.00$360.00Oct 27$0.29$4.7114%16.24
$350.00$355.00$360.00Dec 4$0.28$4.7213%16.86
$340.00$345.00$350.00Dec 4$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-6.13, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 28-$6.13$13.87
$355.00$360.001:2Oct 26-$2.23$2.77
$360.00$365.001:2Oct 28-$1.15$3.85
$360.00$365.001:2Nov 2-$2.56$2.44
$362.00$365.001:2Oct 27-$1.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$360.001:2Nov 2-$0.65$4.35
$360.00$355.001:2Oct 29-$0.13$4.87
$360.00$355.001:2Oct 30-$0.20$4.80
$365.00$360.001:2Nov 3-$1.06$3.94
$360.00$355.001:2Nov 2-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 3.01%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$367.00Dec 4$11.050.510.1%3.01%3.13%51
$368.00Dec 4$10.500.490.4%2.86%3.25%9--
$369.00Dec 4$10.000.480.7%2.73%3.39%262
$370.00Dec 4$9.550.470.9%2.61%3.54%26
$371.00Dec 4$9.050.451.2%2.47%3.67%7--
$372.00Dec 4$8.600.441.5%2.35%3.82%13
$373.00Dec 4$8.200.421.8%2.24%3.99%--12
$367.00Nov 27$9.900.500.1%2.70%2.82%213
$368.00Nov 27$9.350.490.4%2.55%2.94%6207
$369.00Nov 27$8.900.470.7%2.43%3.09%6013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,294
Total Puts 54,255
Put/Call Ratio 1.06
Net Difference -2,961

Prior's Put/Call Breakdown

Total Calls 48,369
Total Puts 40,608
Put/Call Ratio 0.84
Net Difference 7,761

Prior 7-Day Put/Call Summary

Total Calls 737,543
Total Puts 537,921
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All