Tour v531
GLD
SPDR Gold Shares
$368.43 -0.16%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 23,149
Calls: 12,528 (54%)
Puts: 10,621 (46%)
Prior (10/21) 18,229
Calls: 9,251 (51%)
Puts: 8,978 (49%)
Current vs Prior +26.99%
Calls: +35.42% (Calls)
Puts: +18.30% (Puts)
Prior 7-Day Total 1,126,839
Calls: 675,518 (60%)
Puts: 451,321 (40%)
Prior 7-Day Average 160,977
Calls: 96,502 (60%)
Puts: 64,474 (40%)
Current vs Prior 7-Day Avg -85.62%
Calls: -87.02%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $11.21M
Calls: $1.66M (15%)
Puts: $9.55M (85%)
Prior (10/21) $7.32M
Calls: $1.96M (27%)
Puts: $5.36M (73%)
Current vs Prior +53.14%
Calls: -15.14%
Puts: +78.15%
Prior 7-Day Total $396.09M
Calls: $129.88M (33%)
Puts: $266.21M (67%)
Prior 7-Day Average $56.58M
Calls: $18.55M (33%)
Puts: $38.03M (67%)
Current vs Prior 7-Day Avg -80.19%
Calls: -91.03%
Puts: -74.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 0.85
Prior (10/21) 0.97
Current vs Prior -12.64%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +23.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 10:00am) 1,262,335
Calls: 726,009 (58%)
Puts: 536,326 (42%)
Prior (10/21) 1,234,045
Calls: 711,169 (58%)
Puts: 522,876 (42%)
Current vs Prior +2.29%
Prior 7-Day Total 10,356,332
Calls: 6,032,867 (58%)
Puts: 4,323,465 (42%)
Prior 7-Day Average 1,479,476
Calls: 861,838 (58%)
Puts: 617,637 (42%)
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.29%0.64% | 1.29%0.64% | 2.55%4.82% | 6.77%
Prior 0.47% | 0.92%0.47% | 1.24%1.24% | 2.54%0.47% | 4.62%
Current vs Prior +36.25% | +40.27%+36.26% | +3.64%-48.51% | +0.31%+924.82% | +46.40%
Prior 7-Day Avg 0.88% | 1.31%0.69% | 1.47%1.56% | 2.65%0.85% | 5.13%
Current vs 7-Day Avg -26.82% | -1.55%-6.83% | -12.48%-59.03% | -3.79%+464.71% | +31.95%
Prior 7-Day Eod 0.47% | 0.92%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%
Current vs 7-Day Eod +36.25% | +40.27%-33.78% | -45.06%-33.78% | -1.71%-0.66% | +0.50%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 7.80%
Calls: 4.59% | 12.24%
Puts: 6.30% | 3.36%
Prior 7.88% | 9.05%
Calls: 7.61% | 3.91%
Puts: 8.14% | 14.20%
Current vs Prior -30.84% | -13.81%
Prior 7-Day Avg 11.51% | 6.78%
Calls: 9.52% | 5.03%
Puts: 13.50% | 8.53%
Current vs 7-Day Avg -52.64% | +15.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($9.55M) vs calls ($1.66M). Elevated premium activity with dollar volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHNEUTRALBEARISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Nov 209.309.40$9.351.1%420.5222
$370.00Nov 279.209.30$9.251.1%60.4929
$368.00Nov 138.158.25$8.201.2%510.5261
$370.00Oct 303.753.80$3.781.3%410.46295
$390.00Nov 202.152.18$2.171.4%560.196.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 208.858.95$8.901.1%1050.514.8K
$369.00Nov 208.358.45$8.401.2%30.50262
$375.00Nov 2011.6511.80$11.731.3%240.605.0K
$370.00Nov 66.856.95$6.901.4%60.53539
$365.00Nov 206.606.70$6.651.5%1860.425.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Oct 230.140.16$0.1513.3%5890.15889
$370.00Oct 230.290.32$0.319.7%1.2K0.27843
$373.00Oct 230.050.06$0.0616.7%3030.052.2K
$369.00Oct 230.580.62$0.606.7%7800.44586
$375.00Oct 260.250.27$0.267.7%2190.12506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Oct 230.230.25$0.248.3%3520.151.6K
$367.00Oct 230.400.43$0.427.1%1.2K0.251.4K
$368.00Oct 230.730.78$0.766.6%1.1K0.391.2K
$360.00Oct 260.230.28$0.2619.2%390.091.2K
$365.00Oct 260.880.92$0.904.4%300.25680

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 2372.5074.70$73.603.0%--1.0012
$340.00Oct 2327.7530.10$28.938.1%--1.0019
$345.00Oct 2323.1024.65$23.886.5%--1.0021
$360.00Oct 237.709.40$8.5519.9%--1.00141
$361.00Oct 236.608.50$7.5525.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 2320.5022.55$21.539.5%41.0012
$391.00Oct 2321.1023.05$22.088.8%21.001
$393.00Oct 2323.5525.50$24.537.9%191.001
$395.00Oct 2325.7527.05$26.404.9%361.007
$396.00Oct 2326.8028.05$27.434.6%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 23.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 230.290.32$0.319.7%1.2K0.27843
$369.00Oct 230.580.62$0.606.7%7800.44586
$372.00Oct 230.070.09$0.0825.0%7060.081.3K
$374.00Oct 230.020.06$0.04100.0%6140.041.2K
$371.00Oct 230.140.16$0.1513.3%5890.15889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Oct 230.400.43$0.427.1%1.2K0.251.4K
$368.00Oct 230.730.78$0.766.6%1.1K0.391.2K
$365.00Oct 230.120.15$0.1421.4%7390.096.7K
$360.00Oct 230.010.02$0.0250.0%3870.015.6K
$366.00Oct 230.230.25$0.248.3%3520.151.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.7%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.00Oct 23Nov 2724.5%19.0%29.1%15123
$368.00Oct 23Nov 2723.3%18.7%24.7%198433
$369.00Oct 23Nov 2722.8%18.9%21.0%780599
$370.00Oct 23Nov 2722.7%19.3%17.8%1.2K872
$371.00Oct 23Nov 2723.3%21.8%6.8%590941
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.00Oct 23Nov 2724.5%19.0%28.6%1.3K1.5K
$368.00Oct 23Nov 2723.3%18.7%24.3%1.1K1.2K
$369.00Oct 23Nov 2722.8%18.9%20.5%2222.7K
$370.00Oct 23Nov 2722.7%19.3%17.8%3132.1K
$371.00Oct 23Nov 2723.3%21.8%6.8%63473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 5.67, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$361.00Oct 27$0.60$0.40$0.6088%0.67$360.60
$355.00$357.00Nov 20$1.20$0.80$1.2074%0.67$356.20
$361.00$362.00Oct 30$0.50$0.50$0.5076%1.00$361.50
$368.00$369.00Nov 27$0.30$0.70$0.3052%2.33$368.30
$371.00$372.00Nov 27$0.28$0.72$0.2848%2.57$371.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$376.00$375.00Oct 30$0.15$0.85$0.1574%5.67$375.85
$378.00$377.00Oct 26$0.38$0.62$0.3895%1.63$377.62
$421.00$420.00Oct 23$0.53$0.47$0.53100%0.89$420.47
$376.00$375.00Oct 23$0.53$0.47$0.5398%0.89$375.47
$391.00$390.00Oct 23$0.55$0.45$0.55100%0.82$390.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$373.00$375.00Nov 27$1.23$1.23$0.7755%1.60$374.23
$369.00$370.00Nov 13$0.70$0.70$0.3050%2.33$369.70
$369.00$370.00Nov 20$0.68$0.68$0.3250%2.12$369.68
$371.00$374.00Nov 4$1.33$1.33$1.6756%0.80$372.33
$369.00$370.00Nov 27$0.65$0.65$0.3550%1.86$369.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$295.00Nov 3$1.99$1.99$63.0175%0.03$358.01
$355.00$340.00Dec 4$2.61$2.61$12.3972%0.21$352.39
$368.00$367.00Nov 20$0.62$0.62$0.3852%1.63$367.38
$365.00$364.00Nov 13$0.53$0.53$0.4759%1.13$364.47
$367.00$366.00Nov 27$0.57$0.57$0.4354%1.33$366.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 23Oct 26$1.2823.3%14.4%
$369.00Oct 23Oct 26$1.1522.8%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Oct 23Oct 26$1.1423.3%14.2%
$369.00Oct 23Oct 26$1.1122.8%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 0.50% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$368.00Oct 23$1.09$0.76$1.85$366.15$369.850.50%
$369.00Oct 23$0.60$1.27$1.87$367.13$370.870.51%
$367.00Oct 23$1.75$0.42$2.17$364.83$369.170.59%
$370.00Oct 23$0.31$1.98$2.29$367.71$372.290.62%
$371.00Oct 23$0.15$2.83$2.98$368.02$373.980.81%
$366.00Oct 23$2.80$0.24$3.04$362.96$369.040.83%
$372.00Oct 23$0.08$3.63$3.71$368.29$375.711.01%
$365.00Oct 23$3.72$0.14$3.86$361.14$368.861.05%
$369.00Oct 26$1.75$2.38$4.13$364.87$373.131.12%
$368.00Oct 26$2.37$1.90$4.27$363.73$372.271.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.04% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$364.00Oct 23$0.08$0.08$0.16$363.84$372.16
$372.00$365.00Oct 23$0.08$0.14$0.22$364.78$372.22
$371.00$364.00Oct 23$0.15$0.08$0.23$363.77$371.23
$371.00$365.00Oct 23$0.15$0.14$0.29$364.71$371.29
$372.00$366.00Oct 23$0.08$0.24$0.32$365.68$372.32
$371.00$366.00Oct 23$0.15$0.24$0.39$365.61$371.39
$370.00$364.00Oct 23$0.31$0.08$0.39$363.61$370.39
$370.00$365.00Oct 23$0.31$0.14$0.45$364.55$370.45
$371.00$367.00Oct 23$0.15$0.42$0.57$366.43$371.57
$372.00$367.00Oct 23$0.08$0.42$0.50$366.50$372.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 2.23, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
361/362374/375Oct 30$0.69$0.3140%2.23$361.31$374.69
360/361377/378Nov 13$0.76$0.2432%3.17$360.24$377.76
362/363374/375Oct 30$0.69$0.3138%2.23$362.31$374.69
361/362378/379Oct 30$0.49$0.5152%0.96$361.51$378.49
360/361377/378Nov 6$0.62$0.3838%1.63$360.38$377.62
360/361378/379Nov 6$0.59$0.4140%1.44$360.41$378.59
361/362376/377Oct 30$0.52$0.4846%1.08$361.48$376.52
360/361378/379Oct 29$0.41$0.5957%0.69$360.59$378.41
362/363378/379Oct 30$0.49$0.5149%0.96$362.51$378.49
360/361376/377Oct 29$0.46$0.5452%0.85$360.54$376.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.10$4.9016%49.00
$369.00$370.00$371.00Oct 23$0.13$0.8728%6.69
$367.00$368.00$369.00Oct 23$0.17$0.8332%4.88
$370.00$371.00$372.00Oct 23$0.09$0.9119%10.11
$368.00$369.00$370.00Oct 23$0.20$0.8034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 4$0.94$9.0622%9.64
$350.00$355.00$360.00Nov 13$0.26$4.7414%18.23
$355.00$360.00$365.00Nov 2$0.54$4.4623%8.26
$350.00$355.00$360.00Oct 29$0.30$4.7015%15.67
$340.00$345.00$350.00Nov 27$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-1.55, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$364.001:2Oct 26-$1.55$2.45
$360.00$368.001:2Nov 13-$2.85$5.15
$360.00$365.001:2Oct 28-$2.18$2.82
$384.00$390.001:2Nov 5-$0.06$5.94
$380.00$385.001:2Nov 4-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$365.001:2Dec 4-$3.08$6.92
$365.00$360.001:2Nov 2-$0.46$4.54
$365.00$360.001:2Nov 3-$0.65$4.35
$360.00$355.001:2Nov 2-$0.12$4.88
$360.00$355.001:2Oct 30-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 2.32%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$373.00Dec 4$8.550.451.2%2.32%3.56%--12
$380.00Dec 4$6.050.353.1%1.64%4.78%125
$369.00Nov 27$9.700.500.1%2.63%2.79%--13
$370.00Nov 27$9.200.490.4%2.50%2.92%629
$371.00Nov 27$8.600.480.7%2.33%3.03%152
$372.00Nov 27$8.200.461.0%2.23%3.19%--20
$373.00Nov 27$7.750.451.2%2.10%3.34%--216
$383.00Dec 4$5.100.324.0%1.38%5.34%921
$376.00Nov 27$6.500.402.0%1.76%3.82%228
$385.00Dec 4$4.600.294.5%1.25%5.75%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,528
Total Puts 10,621
Put/Call Ratio 0.85
Net Difference 1,907

Prior's Put/Call Breakdown

Total Calls 9,251
Total Puts 8,978
Put/Call Ratio 0.97
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 675,518
Total Puts 451,321
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All