GLD - Options Database

GLD

SPDR Gold Shares

$369.00 -2.63%

$368.88 (-0.03%)🌙

as of 10/22 06:06 PM

(10/22 16:00) ◀

Thursday, October 22, 2026 (6:06pm)

▶ (10/23 10:00)

◀ 10/22 18:06 ▶

Option Volume

Detail

ℹ

Current (10/22) 312,912

Calls: 147,464 (47%)

Puts: 165,448 (53%)

Prior (10/20) 198,125

Calls: 127,091 (64%)

Puts: 71,034 (36%)

Current vs Prior +57.94%

Calls: +16.03% (Calls)

Puts: +132.91% (Puts)

Prior 7-Day Total 1,468,029

Calls: 843,222 (57%)

Puts: 624,807 (43%)

Prior 7-Day Average 209,718

Calls: 120,460 (57%)

Puts: 89,258 (43%)

Current vs Prior 7-Day Avg +49.21%

Calls: +22.42%

Puts: +85.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $229.55M

Calls: $20.54M (9%)

Puts: $209.00M (91%)

Prior (10/20) $120.40M

Calls: $29.06M (24%)

Puts: $91.34M (76%)

Current vs Prior +90.66%

Calls: -29.31%

Puts: +128.83%

Prior 7-Day Total $569.56M

Calls: $162.83M (29%)

Puts: $406.73M (71%)

Prior 7-Day Average $81.37M

Calls: $23.26M (29%)

Puts: $58.10M (71%)

Current vs Prior 7-Day Avg +182.12%

Calls: -11.68%

Puts: +259.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.12

Prior (10/20) 0.56

Current vs Prior +100.74%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +48.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Prior (10/20) 1,213,963

Calls: 693,139 (57%)

Puts: 520,824 (43%)

Current vs Prior +1.83%

Prior 7-Day Total 9,887,592

Calls: 5,700,789 (58%)

Puts: 4,186,803 (42%)

Prior 7-Day Average 1,412,513

Calls: 814,398 (58%)

Puts: 598,114 (42%)

Current vs Prior 7-Day Avg -12.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.18% | 0.97%0.97% | 2.35%0.97% | 2.60%4.85% | 6.73%

Prior 0.90% | 1.22%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs Prior +7.78% | +92.67%+7.78% | +60.56%-33.81% | -4.81%+1565.26% | +41.06%

Prior 7-Day Avg 1.04% | 1.42%0.58% | 1.43%1.47% | 2.63%0.90% | 5.22%

Current vs 7-Day Avg -6.75% | +65.17%+66.90% | +64.35%-34.02% | -1.30%+441.82% | +29.12%

Prior 7-Day Eod 0.51% | 1.24%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod +90.88% | +89.88%+7.78% | +60.56%-33.81% | -4.81%+1565.26% | +41.06%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Prior 4.47% | 12.12%

Calls: 3.89% | 11.57%

Puts: 5.06% | 12.68%

Current vs Prior +37.58% | -70.46%

Prior 7-Day Avg 11.64% | 6.03%

Calls: 9.83% | 5.22%

Puts: 14.40% | 7.59%

Current vs 7-Day Avg -47.15% | -40.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($209.00M) vs calls ($20.54M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (182% higher). Above-average activity with volume up 58% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 762 of results (avg 5.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	11.65	11.70	$11.68	0.4%	14	0.58	229
$368.00	Oct 27	3.65	3.70	$3.68	1.4%	2.5K	0.54	--
$374.00	Oct 30	2.64	2.68	$2.66	1.5%	173	0.34	56
$375.00	Nov 20	6.55	6.65	$6.60	1.5%	854	0.41	5.8K
$366.00	Oct 30	6.45	6.55	$6.50	1.5%	3	0.60	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	11.80	11.90	$11.85	0.8%	884	0.59	5.2K
$370.00	Nov 20	9.05	9.15	$9.10	1.1%	780	0.51	4.8K
$380.00	Oct 30	12.15	12.30	$12.23	1.2%	893	0.82	1.4K
$379.00	Oct 22	10.30	10.45	$10.38	1.4%	183	0.99	337
$365.00	Nov 20	6.80	6.90	$6.85	1.5%	809	0.42	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.55, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 22	0.67	0.77	$0.72	13.9%	577	1.00	--
$373.00	Oct 23	0.36	0.39	$0.38	7.9%	3.1K	0.16	66
$372.00	Oct 23	0.55	0.58	$0.56	5.4%	5.5K	0.23	25
$371.00	Oct 23	0.80	0.85	$0.83	6.0%	2.1K	0.30	45
$380.00	Oct 26	0.14	0.17	$0.16	18.8%	856	0.05	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Oct 23	0.21	0.25	$0.23	17.4%	155	0.09	171
$362.00	Oct 23	0.28	0.32	$0.30	13.3%	292	0.11	416
$363.00	Oct 23	0.36	0.41	$0.39	12.8%	277	0.14	4.4K
$364.00	Oct 23	0.48	0.53	$0.51	9.8%	852	0.18	248
$365.00	Oct 23	0.63	0.69	$0.66	9.1%	16.9K	0.23	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 621 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 22	68.10	70.05	$69.07	2.8%	54	1.00	--
$305.00	Oct 22	62.85	65.15	$64.00	3.6%	22	1.00	--
$310.00	Oct 22	57.90	59.80	$58.85	3.2%	30	1.00	--
$315.00	Oct 22	52.90	54.75	$53.83	3.4%	42	1.00	--
$320.00	Oct 22	48.15	50.00	$49.08	3.8%	65	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	40.10	41.95	$41.03	4.5%	39	1.00	26
$411.00	Nov 6	40.60	43.15	$41.88	6.1%	22	1.00	16
$412.00	Nov 6	41.50	44.40	$42.95	6.8%	1	1.00	5
$413.00	Nov 6	43.10	45.05	$44.08	4.4%	41	1.00	33
$414.00	Nov 6	44.10	45.95	$45.03	4.1%	30	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 1,480 active (total vol 307.4K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 22	0.00	0.01	$0.01	100.0%	8.1K	0.01	45
$371.00	Oct 22	0.00	0.01	$0.01	100.0%	7.4K	0.01	16
$373.00	Oct 22	0.00	0.01	$0.01	100.0%	6.9K	0.01	78
$370.00	Oct 22	0.00	0.01	$0.01	100.0%	6.5K	0.02	60
$372.00	Oct 23	0.55	0.58	$0.56	5.4%	5.5K	0.23	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.63	0.69	$0.66	9.1%	16.9K	0.23	2.6K
$369.00	Oct 22	0.47	0.58	$0.52	21.2%	12.9K	0.72	112
$420.00	Nov 20	49.85	52.15	$51.00	4.5%	12.0K	0.96	7.4K
$370.00	Oct 22	1.34	1.46	$1.40	8.6%	7.1K	0.98	310
$368.00	Oct 22	0.09	0.15	$0.12	50.0%	7.0K	0.24	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.0%, max 55.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$368.00	Oct 22	Dec 4	30.8%	19.8%	55.4%	7.0K	71
$369.00	Oct 22	Dec 4	24.5%	19.7%	24.5%	12.9K	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 1.22, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$364.00	$365.00	Oct 22	$0.45	$0.55	$0.45	100%	1.22	$364.45
$360.00	$361.00	Oct 22	$0.65	$0.35	$0.65	100%	0.54	$360.65
$372.00	$373.00	Nov 6	$0.23	$0.77	$0.23	44%	3.35	$372.23
$375.00	$376.00	Oct 30	$0.11	$0.89	$0.11	31%	8.09	$375.11
$370.00	$371.00	Nov 4	$0.28	$0.72	$0.28	48%	2.57	$370.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$424.00	$423.00	Nov 20	$0.47	$0.53	$0.47	96%	1.13	$423.53
$383.00	$382.00	Oct 28	$0.45	$0.55	$0.45	92%	1.22	$382.55
$391.00	$390.00	Oct 30	$0.50	$0.50	$0.50	96%	1.00	$390.50
$375.00	$370.00	Oct 26	$3.30	$1.70	$3.30	83%	0.52	$371.70
$387.00	$386.00	Nov 20	$0.37	$0.63	$0.37	77%	1.70	$386.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 26	$1.49	$1.49	$3.51	58%	0.42	$371.49
$371.00	$372.00	Nov 6	$0.65	$0.65	$0.35	54%	1.86	$371.65
$376.00	$377.00	Oct 30	$0.44	$0.44	$0.56	71%	0.79	$376.44
$374.00	$375.00	Nov 13	$0.55	$0.55	$0.45	58%	1.22	$374.55
$370.00	$371.00	Nov 3	$0.58	$0.58	$0.42	52%	1.38	$370.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$366.00	Oct 28	$0.58	$0.58	$0.42	57%	1.38	$366.42
$366.00	$365.00	Nov 13	$0.55	$0.55	$0.45	57%	1.22	$365.45
$368.00	$367.00	Oct 29	$0.57	$0.57	$0.43	54%	1.33	$367.43
$365.00	$360.00	Nov 3	$1.57	$1.57	$3.43	62%	0.46	$363.43
$361.00	$360.00	Nov 6	$0.38	$0.38	$0.62	69%	0.61	$360.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.51, cheapest $1.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 22	Oct 23	$1.51	24.5%	24.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.18% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Oct 22	$0.14	$0.52	$0.66	$368.34	$369.66	0.18%
$368.00	Oct 22	$0.72	$0.12	$0.84	$367.16	$368.84	0.23%
$370.00	Oct 22	$0.01	$1.40	$1.41	$368.59	$371.41	0.38%
$367.00	Oct 22	$1.63	$0.02	$1.65	$365.35	$368.65	0.45%
$371.00	Oct 22	$0.01	$2.40	$2.41	$368.59	$373.41	0.65%
$366.00	Oct 22	$2.61	$0.01	$2.62	$363.38	$368.62	0.71%
$372.00	Oct 22	$0.01	$3.38	$3.39	$368.61	$375.39	0.92%
$369.00	Oct 23	$1.65	$1.92	$3.57	$365.43	$372.57	0.97%
$370.00	Oct 23	$1.20	$2.46	$3.66	$366.34	$373.66	0.99%
$368.00	Oct 23	$2.22	$1.48	$3.70	$364.30	$371.70	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.07% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$369.00	$368.00	Oct 22	$0.14	$0.12	$0.26	$367.74	$369.26
$378.00	$355.00	Oct 26	$0.29	$0.27	$0.56	$354.44	$378.56
$377.00	$355.00	Oct 26	$0.36	$0.27	$0.63	$354.37	$377.63
$376.00	$355.00	Oct 26	$0.46	$0.27	$0.73	$354.27	$376.73
$378.00	$360.00	Oct 26	$0.29	$0.55	$0.84	$359.16	$378.84
$373.00	$364.00	Oct 23	$0.38	$0.51	$0.89	$363.11	$373.89
$377.00	$360.00	Oct 26	$0.36	$0.55	$0.91	$359.09	$377.91
$375.00	$355.00	Oct 26	$0.60	$0.27	$0.87	$354.13	$375.87
$376.00	$360.00	Oct 26	$0.46	$0.55	$1.01	$358.99	$377.01
$373.00	$365.00	Oct 23	$0.38	$0.66	$1.04	$363.96	$374.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 2.57, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/363	376/377	Oct 30	$0.72	$0.28	40%	2.57	$362.28	$376.72
360/361	376/377	Oct 30	$0.66	$0.34	45%	1.94	$360.34	$376.66
363/364	376/377	Oct 30	$0.74	$0.26	37%	2.85	$363.26	$376.74
361/362	376/377	Oct 30	$0.68	$0.32	42%	2.12	$361.32	$376.68
360/361	377/378	Nov 6	$0.73	$0.27	36%	2.70	$360.27	$377.73
360/361	378/379	Nov 6	$0.70	$0.30	38%	2.33	$360.30	$378.70
360/361	379/380	Nov 6	$0.67	$0.33	40%	2.03	$360.33	$379.67
360/361	380/381	Nov 13	$0.71	$0.29	36%	2.45	$360.29	$380.71
350/351	379/380	Nov 20	$0.58	$0.42	44%	1.38	$350.42	$379.58
352/353	379/380	Nov 20	$0.60	$0.40	42%	1.50	$352.40	$379.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 26	$0.78	$4.22	45%	5.41
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	15%	99.00
$350.00	$355.00	$360.00	Nov 6	$0.06	$4.94	15%	82.33
$368.00	$369.00	$370.00	Oct 22	$0.45	$0.55	98%	1.22
$300.00	$310.00	$320.00	Nov 20	$0.17	$9.83	6%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$1.32	$3.68	53%	2.79
$360.00	$365.00	$370.00	Oct 26	$1.18	$3.82	44%	3.24
$350.00	$355.00	$360.00	Oct 29	$0.22	$4.78	14%	21.73
$367.00	$368.00	$369.00	Oct 22	$0.30	$0.70	67%	2.33
$355.00	$360.00	$365.00	Oct 26	$0.52	$4.48	23%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 564 found (best net $-4.21, 542 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$4.21	$20.79
$330.00	$345.00	1:2	Oct 26	-$9.55	$5.45
$360.00	$368.00	1:2	Nov 4	-$1.46	$6.54
$360.00	$365.00	1:2	Oct 26	-$1.31	$3.69
$360.00	$365.00	1:2	Oct 27	-$1.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$414.00	$392.00	1:2	Oct 29	-$1.21	$20.79
$419.00	$397.00	1:2	Nov 3	-$6.47	$15.53
$395.00	$382.00	1:2	Nov 3	-$1.75	$11.25
$396.00	$384.00	1:2	Nov 4	-$4.87	$7.13
$375.00	$370.00	1:2	Oct 26	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 3.05%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 4	$11.25	0.51	0.0%	3.05%	3.05%	2	--
$370.00	Dec 4	$10.75	0.49	0.3%	2.91%	3.18%	6	--
$372.00	Dec 4	$9.80	0.47	0.8%	2.66%	3.47%	4	--
$373.00	Dec 4	$9.30	0.46	1.1%	2.52%	3.60%	13	--
$374.00	Dec 4	$8.85	0.44	1.4%	2.40%	3.75%	1	--
$375.00	Dec 4	$8.40	0.43	1.6%	2.28%	3.90%	2	--
$376.00	Dec 4	$8.00	0.41	1.9%	2.17%	4.07%	1	--
$378.00	Dec 4	$7.20	0.39	2.4%	1.95%	4.39%	2	--
$379.00	Dec 4	$6.85	0.38	2.7%	1.86%	4.57%	3	--
$380.00	Dec 4	$6.50	0.36	3.0%	1.76%	4.74%	25	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,464

Total Puts 165,448

Put/Call Ratio 1.12

Net Difference -17,984

Prior's Put/Call Breakdown

Total Calls 127,091

Total Puts 71,034

Put/Call Ratio 0.56

Net Difference 56,057

Prior 7-Day Put/Call Summary

Total Calls 843,222

Total Puts 624,807

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card