GLD - Options Database

GLD

SPDR Gold Shares

$369.00 -2.63%

(10/22 15:10) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:06)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 307,550

Calls: 143,310 (47%)

Puts: 164,240 (53%)

Prior (10/21) 82,073

Calls: 54,137 (66%)

Puts: 27,936 (34%)

Current vs Prior +274.73%

Calls: +164.72% (Calls)

Puts: +487.92% (Puts)

Prior 7-Day Total 1,126,839

Calls: 675,518 (60%)

Puts: 451,321 (40%)

Prior 7-Day Average 160,977

Calls: 96,502 (60%)

Puts: 64,474 (40%)

Current vs Prior 7-Day Avg +91.05%

Calls: +48.50%

Puts: +154.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $225.77M

Calls: $20.86M (9%)

Puts: $204.91M (91%)

Prior (10/21) $29.00M

Calls: $7.43M (26%)

Puts: $21.57M (74%)

Current vs Prior +678.65%

Calls: +180.97%

Puts: +849.99%

Prior 7-Day Total $396.09M

Calls: $129.88M (33%)

Puts: $266.21M (67%)

Prior 7-Day Average $56.58M

Calls: $18.55M (33%)

Puts: $38.03M (67%)

Current vs Prior 7-Day Avg +299.00%

Calls: +12.45%

Puts: +438.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 1.15

Prior (10/21) 0.52

Current vs Prior +122.09%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +67.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Prior (10/21) 1,234,045

Calls: 711,169 (58%)

Puts: 522,876 (42%)

Current vs Prior +0.17%

Prior 7-Day Total 10,356,332

Calls: 6,032,867 (58%)

Puts: 4,323,465 (42%)

Prior 7-Day Average 1,479,476

Calls: 861,838 (58%)

Puts: 617,637 (42%)

Current vs Prior 7-Day Avg -16.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.19% | 0.97%0.97% | 2.28%0.97% | 2.61%4.92% | 6.77%

Prior 0.47% | 0.92%0.47% | 1.24%1.24% | 2.54%0.47% | 4.62%

Current vs Prior +105.75% | +148.51%+105.76% | +83.62%-22.24% | +2.48%+946.09% | +46.44%

Prior 7-Day Avg 0.88% | 1.31%0.69% | 1.47%1.56% | 2.65%0.85% | 5.13%

Current vs 7-Day Avg +10.52% | +74.41%+40.69% | +55.07%-38.14% | -1.71%+476.43% | +31.98%

Prior 7-Day Eod 0.47% | 0.92%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod +105.75% | +148.51%+7.78% | +56.30%-33.81% | -4.41%+1588.53% | +41.79%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Prior 7.88% | 9.05%

Calls: 7.61% | 3.91%

Puts: 8.14% | 14.20%

Current vs Prior -21.95% | -60.44%

Prior 7-Day Avg 11.51% | 6.78%

Calls: 9.52% | 5.03%

Puts: 13.50% | 8.53%

Current vs 7-Day Avg -46.56% | -47.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($204.91M) vs calls ($20.86M). Massive premium surge with dollar volume up 679% vs prior. Dollar volume significantly above 7-day average (299% higher). Unusually high activity with volume up 275% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 795 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	11.95	12.05	$12.00	0.8%	13	0.58	229
$370.00	Nov 20	9.15	9.25	$9.20	1.1%	301	0.49	305
$368.00	Oct 27	3.95	4.00	$3.98	1.3%	2.1K	0.56	--
$375.00	Nov 20	6.80	6.90	$6.85	1.5%	849	0.41	5.8K
$372.00	Oct 23	0.67	0.68	$0.68	1.5%	5.1K	0.26	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 30	4.55	4.60	$4.57	1.1%	145	0.49	501
$370.00	Nov 20	8.85	8.95	$8.90	1.1%	780	0.51	4.8K
$375.00	Oct 30	8.00	8.10	$8.05	1.2%	551	0.68	2.6K
$380.00	Oct 30	11.75	11.90	$11.83	1.3%	893	0.81	1.4K
$375.00	Nov 20	11.50	11.65	$11.58	1.3%	883	0.59	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.57, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 22	0.36	0.42	$0.39	15.4%	873	0.54	--
$374.00	Oct 23	0.27	0.31	$0.29	13.8%	1.8K	0.13	51
$373.00	Oct 23	0.42	0.47	$0.44	11.4%	3.1K	0.19	66
$372.00	Oct 23	0.67	0.68	$0.68	1.5%	5.1K	0.26	25
$371.00	Oct 23	0.94	1.00	$0.97	6.2%	2.1K	0.34	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 22	0.86	0.98	$0.92	13.0%	7.1K	0.89	310
$360.00	Oct 23	0.14	0.17	$0.16	18.8%	1.3K	0.06	5.7K
$362.00	Oct 23	0.23	0.28	$0.26	19.2%	277	0.10	416
$363.00	Oct 23	0.31	0.35	$0.33	12.1%	269	0.12	4.4K
$364.00	Oct 23	0.41	0.46	$0.44	11.4%	826	0.16	248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 615 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	68.25	70.45	$69.35	3.2%	2	1.00	--
$300.00	Nov 6	68.85	71.00	$69.93	3.1%	--	1.00	10
$320.00	Nov 6	49.00	51.10	$50.05	4.2%	2	1.00	--
$300.00	Nov 20	69.10	71.60	$70.35	3.6%	2	1.00	41
$310.00	Nov 20	59.35	61.70	$60.53	3.9%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 22	1.82	1.94	$1.88	6.4%	2.3K	1.00	279
$372.00	Oct 22	2.82	2.94	$2.88	4.2%	2.0K	1.00	360
$373.00	Oct 22	3.80	3.95	$3.88	3.9%	751	1.00	370
$374.00	Oct 22	4.75	5.55	$5.15	15.5%	209	1.00	276
$375.00	Oct 22	5.75	6.00	$5.88	4.3%	395	1.00	664

Most actively traded options today. High liquidity = easy entry/exit. 1,472 active (total vol 302.3K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 22	0.00	0.01	$0.01	100.0%	8.1K	0.01	45
$371.00	Oct 22	0.00	0.01	$0.01	100.0%	7.4K	0.02	16
$373.00	Oct 22	0.00	0.01	$0.01	100.0%	6.9K	0.01	78
$370.00	Oct 22	0.01	0.02	$0.02	50.0%	6.5K	0.12	60
$372.00	Oct 23	0.67	0.68	$0.68	1.5%	5.1K	0.26	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.55	0.58	$0.56	5.4%	16.8K	0.20	2.6K
$369.00	Oct 22	0.27	0.33	$0.30	20.0%	12.9K	0.47	112
$420.00	Nov 20	49.85	52.15	$51.00	4.5%	12.0K	0.96	7.4K
$370.00	Oct 22	0.86	0.98	$0.92	13.0%	7.1K	0.89	310
$368.00	Oct 22	0.06	0.09	$0.08	37.5%	7.0K	0.15	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.9%, max 56.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$369.00	Oct 22	Dec 4	31.1%	19.8%	56.9%	12.9K	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 1.22, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$364.00	$365.00	Oct 22	$0.45	$0.55	$0.45	99%	1.22	$364.45
$364.00	$365.00	Oct 23	$0.62	$0.38	$0.62	84%	0.61	$364.62
$366.00	$367.00	Oct 23	$0.58	$0.42	$0.58	74%	0.72	$366.58
$383.00	$384.00	Nov 13	$0.13	$0.87	$0.13	26%	6.69	$383.13
$380.00	$383.00	Nov 3	$0.44	$2.56	$0.44	22%	5.82	$380.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.00	$386.00	Nov 20	$0.32	$0.68	$0.32	76%	2.12	$386.68
$375.00	$374.00	Oct 30	$0.25	$0.75	$0.25	68%	3.00	$374.75
$378.00	$377.00	Oct 23	$0.58	$0.42	$0.58	96%	0.72	$377.42
$377.00	$376.00	Nov 3	$0.33	$0.67	$0.33	71%	2.03	$376.67
$382.00	$381.00	Nov 20	$0.33	$0.67	$0.33	70%	2.03	$381.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 0.48, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 26	$1.63	$1.63	$3.37	55%	0.48	$371.63
$376.00	$377.00	Oct 30	$0.39	$0.39	$0.61	70%	0.64	$376.39
$370.00	$371.00	Nov 20	$0.60	$0.60	$0.40	51%	1.50	$370.60
$375.00	$376.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$375.50
$374.00	$375.00	Nov 13	$0.50	$0.50	$0.50	58%	1.00	$374.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$368.00	$367.00	Oct 29	$0.65	$0.65	$0.35	54%	1.86	$367.35
$366.00	$365.00	Nov 6	$0.55	$0.55	$0.45	58%	1.22	$365.45
$345.00	$320.00	Nov 2	$0.40	$0.40	$24.60	93%	0.02	$344.60
$361.00	$360.00	Nov 6	$0.38	$0.38	$0.62	69%	0.61	$360.62
$368.00	$367.00	Nov 13	$0.52	$0.52	$0.48	53%	1.08	$367.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 22	Oct 23	$1.51	31.1%	22.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 22	Oct 23	$1.37	31.1%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.19% of stock, avg 4.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Oct 22	$0.39	$0.30	$0.69	$368.31	$369.69	0.19%
$370.00	Oct 22	$0.02	$0.92	$0.94	$369.06	$370.94	0.25%
$368.00	Oct 22	$1.19	$0.08	$1.27	$366.73	$369.27	0.34%
$371.00	Oct 22	$0.01	$1.88	$1.89	$369.11	$372.89	0.51%
$367.00	Oct 22	$2.17	$0.03	$2.20	$364.80	$369.20	0.60%
$372.00	Oct 22	$0.01	$2.88	$2.89	$369.11	$374.89	0.78%
$366.00	Oct 22	$3.13	$0.02	$3.15	$362.85	$369.15	0.85%
$370.00	Oct 23	$1.40	$2.15	$3.55	$366.45	$373.55	0.96%
$369.00	Oct 23	$1.90	$1.67	$3.57	$365.43	$372.57	0.97%
$371.00	Oct 23	$0.97	$2.74	$3.71	$367.29	$374.71	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.03% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$368.00	Oct 22	$0.02	$0.08	$0.10	$367.90	$370.10
$370.00	$369.00	Oct 22	$0.02	$0.30	$0.32	$368.68	$370.32
$378.00	$355.00	Oct 26	$0.33	$0.27	$0.60	$354.40	$378.60
$377.00	$355.00	Oct 26	$0.42	$0.27	$0.69	$354.31	$377.69
$378.00	$360.00	Oct 26	$0.33	$0.50	$0.83	$359.17	$378.83
$376.00	$355.00	Oct 26	$0.52	$0.27	$0.79	$354.21	$376.79
$374.00	$365.00	Oct 23	$0.29	$0.56	$0.85	$364.15	$374.85
$377.00	$360.00	Oct 26	$0.42	$0.50	$0.92	$359.08	$377.92
$373.00	$365.00	Oct 23	$0.44	$0.56	$1.00	$364.00	$374.00
$376.00	$360.00	Oct 26	$0.52	$0.50	$1.02	$358.98	$377.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.13, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	379/380	Nov 6	$0.68	$0.32	40%	2.13	$360.32	$379.68
360/361	376/377	Oct 30	$0.61	$0.39	45%	1.56	$360.39	$376.61
362/363	376/377	Oct 30	$0.66	$0.34	40%	1.94	$362.34	$376.66
360/361	378/379	Nov 6	$0.68	$0.32	38%	2.12	$360.32	$378.68
360/361	377/378	Nov 6	$0.70	$0.30	36%	2.33	$360.30	$377.70
363/364	376/377	Oct 30	$0.68	$0.32	37%	2.12	$363.32	$376.68
360/361	379/380	Nov 13	$0.71	$0.29	34%	2.45	$360.29	$379.71
361/362	376/377	Oct 30	$0.61	$0.39	43%	1.56	$361.39	$376.61
360/361	380/381	Nov 13	$0.68	$0.32	36%	2.12	$360.32	$380.68
362/363	378/379	Oct 29	$0.55	$0.45	47%	1.22	$362.45	$378.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$1.44	$3.56	53%	2.47
$350.00	$355.00	$360.00	Nov 27	$0.12	$4.88	13%	40.67
$350.00	$355.00	$360.00	Oct 30	$0.22	$4.78	14%	21.73
$360.00	$365.00	$370.00	Oct 26	$1.18	$3.82	43%	3.24
$300.00	$310.00	$320.00	Nov 20	$0.17	$9.83	6%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 26	$1.09	$3.91	43%	3.59
$355.00	$360.00	$365.00	Oct 28	$0.48	$4.52	23%	9.42
$368.00	$369.00	$370.00	Oct 22	$0.40	$0.60	74%	1.50
$350.00	$355.00	$360.00	Oct 26	$0.12	$4.88	9%	40.67
$355.00	$360.00	$365.00	Oct 27	$0.53	$4.47	23%	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 566 found (best net $-4.21, 546 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$4.21	$20.79
$330.00	$345.00	1:2	Oct 26	-$9.55	$5.45
$360.00	$368.00	1:2	Nov 4	-$1.59	$6.41
$360.00	$365.00	1:2	Oct 26	-$1.13	$3.87
$360.00	$365.00	1:2	Oct 27	-$1.81	$3.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$414.00	$392.00	1:2	Oct 29	-$1.21	$20.79
$419.00	$397.00	1:2	Nov 3	-$6.47	$15.53
$395.00	$382.00	1:2	Nov 3	-$1.75	$11.25
$396.00	$384.00	1:2	Nov 4	-$4.87	$7.13
$365.00	$360.00	1:2	Oct 28	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 3.09%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 4	$11.40	0.51	0.0%	3.09%	3.09%	2	--
$370.00	Dec 4	$10.90	0.50	0.3%	2.95%	3.22%	6	--
$372.00	Dec 4	$9.90	0.47	0.8%	2.68%	3.50%	4	--
$373.00	Dec 4	$9.45	0.46	1.1%	2.56%	3.64%	13	--
$374.00	Dec 4	$9.00	0.45	1.4%	2.44%	3.79%	1	--
$375.00	Dec 4	$8.55	0.43	1.6%	2.32%	3.94%	2	--
$376.00	Dec 4	$8.15	0.42	1.9%	2.21%	4.11%	1	--
$378.00	Dec 4	$7.35	0.39	2.4%	1.99%	4.43%	2	--
$379.00	Dec 4	$6.95	0.38	2.7%	1.88%	4.59%	3	--
$380.00	Dec 4	$6.60	0.36	3.0%	1.79%	4.77%	25	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,310

Total Puts 164,240

Put/Call Ratio 1.15

Net Difference -20,930

Prior's Put/Call Breakdown

Total Calls 54,137

Total Puts 27,936

Put/Call Ratio 0.52

Net Difference 26,201

Prior 7-Day Put/Call Summary

Total Calls 675,518

Total Puts 451,321

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card