GLD - Options Database

GLD

SPDR Gold Shares

$368.94 -2.64%

(10/22 15:00) ◀

Thursday, October 22, 2026 (3:10pm)

▶ (10/22 16:00)

◀ 10/22 15:10 ▶

Option Volume

Detail

ℹ

Current (10/22) 244,274

Calls: 118,803 (49%)

Puts: 125,471 (51%)

Prior (10/20) 198,125

Calls: 127,091 (64%)

Puts: 71,034 (36%)

Current vs Prior +23.29%

Calls: -6.52% (Calls)

Puts: +76.64% (Puts)

Prior 7-Day Total 1,223,755

Calls: 724,419 (59%)

Puts: 499,336 (41%)

Prior 7-Day Average 203,959

Calls: 103,488 (59%)

Puts: 71,333 (41%)

Current vs Prior 7-Day Avg +19.77%

Calls: +14.80%

Puts: +75.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $161.53M

Calls: $18.08M (11%)

Puts: $143.45M (89%)

Prior (10/20) $120.40M

Calls: $29.06M (24%)

Puts: $91.34M (76%)

Current vs Prior +34.17%

Calls: -37.80%

Puts: +57.06%

Prior 7-Day Total $408.03M

Calls: $144.75M (35%)

Puts: $263.28M (65%)

Prior 7-Day Average $68.00M

Calls: $20.68M (35%)

Puts: $37.61M (65%)

Current vs Prior 7-Day Avg +137.53%

Calls: -12.59%

Puts: +281.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.06

Prior (10/20) 0.56

Current vs Prior +88.96%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +49.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Prior (10/20) 1,213,963

Calls: 693,139 (57%)

Puts: 520,824 (43%)

Current vs Prior +1.83%

Prior 7-Day Total 8,651,433

Calls: 4,994,063 (58%)

Puts: 3,657,370 (42%)

Prior 7-Day Average 1,441,905

Calls: 832,343 (58%)

Puts: 609,561 (42%)

Current vs Prior 7-Day Avg -14.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 1.24%1.24% | 2.42%1.24% | 2.95%5.10% | 6.95%

Prior 0.90% | 1.22%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs Prior -43.54% | +1.47%+37.69% | +65.59%-15.44% | +8.32%+1651.15% | +45.51%

Prior 7-Day Avg 1.04% | 1.42%0.58% | 1.43%1.47% | 2.63%0.90% | 5.22%

Current vs 7-Day Avg -51.15% | -13.02%+113.21% | +69.50%-15.71% | +12.32%+469.76% | +33.19%

Prior 7-Day Eod 0.90% | 1.22%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod -43.54% | +1.47%+37.69% | +65.59%-15.44% | +8.32%+1651.15% | +45.51%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.78% | 3.77%

Calls: 6.45% | 3.45%

Puts: 11.11% | 4.10%

Prior 4.47% | 12.12%

Calls: 3.89% | 11.57%

Puts: 5.06% | 12.68%

Current vs Prior +96.42% | -68.89%

Prior 7-Day Avg 12.11% | 6.40%

Calls: 9.83% | 5.22%

Puts: 14.40% | 7.59%

Current vs 7-Day Avg -27.52% | -41.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($143.45M) vs calls ($18.08M). Dollar volume significantly above 7-day average (138% higher). Slightly bearish P/C ratio of 1.06. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	9.15	9.25	$9.20	1.1%	254	0.49	305
$300.00	Oct 22	68.55	69.45	$69.00	1.3%	48	1.00	--
$375.00	Nov 20	6.85	6.95	$6.90	1.4%	801	0.41	5.8K
$400.00	Nov 20	1.33	1.35	$1.34	1.5%	2.1K	0.12	15.9K
$335.00	Nov 20	35.95	36.50	$36.23	1.5%	--	0.91	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	5.05	5.10	$5.07	1.0%	666	0.33	9.5K
$375.00	Nov 20	11.70	11.85	$11.77	1.3%	342	0.59	5.2K
$365.00	Nov 20	6.80	6.90	$6.85	1.5%	677	0.42	5.2K
$420.00	Nov 20	50.75	51.50	$51.13	1.5%	7.0K	0.93	7.4K
$364.00	Nov 20	6.40	6.50	$6.45	1.6%	690	0.40	823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.58, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 22	0.56	0.61	$0.59	8.5%	339	0.48	--
$376.00	Oct 23	0.16	0.18	$0.17	11.8%	586	0.08	152
$380.00	Oct 23	0.05	0.06	$0.06	16.7%	2.4K	0.03	3.0K
$375.00	Oct 23	0.24	0.25	$0.25	4.0%	1.6K	0.11	980
$374.00	Oct 23	0.33	0.39	$0.36	16.7%	1.5K	0.15	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 22	0.31	0.32	$0.32	3.1%	6.3K	0.29	71
$369.00	Oct 22	0.59	0.66	$0.63	11.1%	12.4K	0.52	112
$360.00	Oct 23	0.22	0.24	$0.23	8.7%	698	0.08	5.7K
$362.00	Oct 23	0.33	0.39	$0.36	16.7%	267	0.12	416
$363.00	Oct 23	0.42	0.49	$0.45	15.6%	196	0.15	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 603 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 22	68.55	69.45	$69.00	1.3%	48	1.00	--
$305.00	Oct 22	63.00	65.25	$64.13	3.5%	16	1.00	--
$310.00	Oct 22	58.10	60.25	$59.18	3.6%	21	1.00	--
$315.00	Oct 22	53.10	54.75	$53.93	3.1%	33	1.00	--
$320.00	Oct 22	48.60	50.20	$49.40	3.2%	58	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 23	10.65	11.30	$10.98	5.9%	158	1.00	1.0K
$381.00	Oct 23	11.35	12.65	$12.00	10.8%	90	1.00	493
$382.00	Oct 23	12.20	13.40	$12.80	9.4%	17	1.00	253
$383.00	Oct 23	12.80	14.55	$13.68	12.8%	20	1.00	517
$384.00	Oct 23	13.95	15.50	$14.73	10.5%	9	1.00	99

Most actively traded options today. High liquidity = easy entry/exit. 1,399 active (total vol 240.4K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 22	0.00	0.01	$0.01	100.0%	8.0K	0.01	45
$371.00	Oct 22	0.02	0.03	$0.03	33.3%	7.1K	0.05	16
$373.00	Oct 22	0.00	0.01	$0.01	100.0%	6.9K	0.01	78
$370.00	Oct 22	0.13	0.18	$0.16	31.2%	5.3K	0.21	60
$372.00	Oct 23	0.75	0.80	$0.78	6.4%	4.4K	0.27	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.73	0.77	$0.75	5.3%	15.0K	0.23	2.6K
$369.00	Oct 22	0.59	0.66	$0.63	11.1%	12.4K	0.52	112
$420.00	Nov 20	50.75	51.50	$51.13	1.5%	7.0K	0.93	7.4K
$370.00	Oct 22	1.16	1.25	$1.21	7.4%	6.7K	0.79	310
$368.00	Oct 22	0.31	0.32	$0.32	3.1%	6.3K	0.29	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.2%, max 113.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$368.00	Oct 22	Nov 27	42.2%	19.7%	113.7%	281	198
$370.00	Oct 22	Dec 4	32.2%	19.7%	63.3%	5.3K	60

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$368.00	Oct 22	Dec 4	42.2%	19.9%	111.8%	6.3K	71
$369.00	Oct 22	Dec 4	37.6%	19.9%	88.9%	12.4K	112
$370.00	Oct 22	Dec 4	32.2%	19.7%	63.3%	6.7K	310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 3.00, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Nov 27	$0.12	$4.88	$0.12	5%	40.67	$420.12
$375.00	$376.00	Nov 13	$0.30	$0.70	$0.30	40%	2.33	$375.30
$366.00	$367.00	Oct 29	$0.50	$0.50	$0.50	60%	1.00	$366.50
$394.00	$399.00	Nov 3	$0.13	$4.87	$0.13	6%	37.46	$394.13
$380.00	$381.00	Nov 6	$0.18	$0.82	$0.18	28%	4.56	$380.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Nov 20	$0.25	$0.75	$0.25	93%	3.00	$424.75
$388.00	$387.00	Oct 26	$0.40	$0.60	$0.40	98%	1.50	$387.60
$387.00	$386.00	Oct 23	$0.43	$0.57	$0.43	100%	1.33	$386.57
$380.00	$379.00	Oct 26	$0.35	$0.65	$0.35	93%	1.86	$379.65
$386.00	$385.00	Nov 6	$0.25	$0.75	$0.25	82%	3.00	$385.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 26	$1.64	$1.64	$3.36	55%	0.49	$371.64
$369.00	$370.00	Oct 22	$0.43	$0.43	$0.57	52%	0.75	$369.43
$371.00	$372.00	Oct 27	$0.49	$0.49	$0.51	59%	0.96	$371.49
$373.00	$374.00	Oct 30	$0.47	$0.47	$0.53	61%	0.89	$373.47
$370.00	$371.00	Oct 29	$0.55	$0.55	$0.45	53%	1.22	$370.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$366.00	Nov 3	$0.55	$0.55	$0.45	56%	1.22	$366.45
$345.00	$320.00	Nov 2	$0.41	$0.41	$24.59	93%	0.02	$344.59
$368.00	$367.00	Oct 29	$0.52	$0.52	$0.48	54%	1.08	$367.48
$367.00	$366.00	Nov 6	$0.47	$0.47	$0.53	56%	0.89	$366.53
$345.00	$340.00	Oct 28	$0.15	$0.15	$4.85	96%	0.03	$344.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 22	Oct 23	$1.41	37.6%	24.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 22	Oct 23	$1.32	37.6%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.33% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Oct 22	$0.59	$0.63	$1.22	$367.78	$370.22	0.33%
$370.00	Oct 22	$0.16	$1.21	$1.37	$368.63	$371.37	0.37%
$368.00	Oct 22	$1.24	$0.32	$1.56	$366.44	$369.56	0.42%
$371.00	Oct 22	$0.03	$2.08	$2.11	$368.89	$373.11	0.57%
$367.00	Oct 22	$2.42	$0.13	$2.55	$364.45	$369.55	0.69%
$372.00	Oct 22	$0.01	$3.05	$3.06	$368.94	$375.06	0.83%
$366.00	Oct 22	$3.34	$0.05	$3.39	$362.61	$369.39	0.92%
$369.00	Oct 23	$2.00	$1.95	$3.95	$365.05	$372.95	1.07%
$370.00	Oct 23	$1.51	$2.45	$3.96	$366.04	$373.96	1.07%
$373.00	Oct 22	$0.01	$4.05	$4.06	$368.94	$377.06	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.06% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$366.00	Oct 22	$0.16	$0.05	$0.21	$365.79	$370.21
$370.00	$367.00	Oct 22	$0.16	$0.13	$0.29	$366.71	$370.29
$370.00	$368.00	Oct 22	$0.16	$0.32	$0.48	$367.52	$370.48
$378.00	$355.00	Oct 26	$0.41	$0.31	$0.72	$354.28	$378.72
$377.00	$355.00	Oct 26	$0.54	$0.31	$0.85	$354.15	$377.85
$376.00	$355.00	Oct 26	$0.62	$0.31	$0.93	$354.07	$376.93
$378.00	$360.00	Oct 26	$0.41	$0.64	$1.05	$358.95	$379.05
$369.00	$366.00	Oct 22	$0.59	$0.05	$0.64	$365.36	$369.64
$369.00	$367.00	Oct 22	$0.59	$0.13	$0.72	$366.28	$369.72
$369.00	$368.00	Oct 22	$0.59	$0.32	$0.91	$367.09	$369.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.17, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/361	377/378	Oct 29	$0.54	$0.46	48%	1.17	$360.46	$377.54
363/364	377/378	Oct 30	$0.64	$0.36	38%	1.78	$363.36	$377.64
362/363	377/378	Oct 29	$0.59	$0.41	43%	1.44	$362.41	$377.59
362/363	377/378	Oct 30	$0.61	$0.39	41%	1.56	$362.39	$377.61
360/361	377/378	Oct 30	$0.55	$0.45	46%	1.22	$360.45	$377.55
361/362	377/378	Oct 29	$0.55	$0.45	46%	1.22	$361.45	$377.55
361/362	377/378	Oct 30	$0.57	$0.43	43%	1.33	$361.43	$377.57
360/361	377/378	Nov 6	$0.65	$0.35	35%	1.86	$360.35	$377.65
360/361	379/380	Nov 13	$0.66	$0.34	34%	1.94	$360.34	$379.66
363/364	377/378	Oct 29	$0.59	$0.41	40%	1.44	$363.41	$377.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.18	$4.82	15%	26.78
$360.00	$365.00	$370.00	Oct 26	$1.10	$3.90	41%	3.55
$350.00	$355.00	$360.00	Nov 13	$0.23	$4.77	14%	20.74
$365.00	$370.00	$375.00	Oct 26	$1.48	$3.52	50%	2.38
$368.00	$369.00	$370.00	Oct 22	$0.22	$0.78	50%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$1.32	$3.68	50%	2.79
$360.00	$365.00	$370.00	Oct 26	$1.05	$3.95	41%	3.76
$355.00	$360.00	$365.00	Oct 26	$0.50	$4.50	23%	9.00
$350.00	$355.00	$360.00	Oct 28	$0.26	$4.74	14%	18.23
$345.00	$350.00	$355.00	Nov 27	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 565 found (best net $-4.52, 543 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$4.52	$20.48
$330.00	$345.00	1:2	Oct 26	-$9.80	$5.20
$360.00	$368.00	1:2	Nov 4	-$1.71	$6.29
$360.00	$365.00	1:2	Oct 26	-$1.36	$3.64
$360.00	$367.00	1:2	Nov 3	-$2.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$414.00	$392.00	1:2	Oct 29	-$0.35	$21.65
$419.00	$396.00	1:2	Nov 3	-$3.61	$19.39
$396.00	$382.00	1:2	Nov 3	-$1.32	$12.68
$396.00	$384.00	1:2	Nov 4	-$5.17	$6.83
$375.00	$370.00	1:2	Oct 26	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 3.13%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 4	$11.55	0.51	0.0%	3.13%	3.15%	2	--
$370.00	Dec 4	$11.05	0.49	0.3%	3.00%	3.28%	6	--
$372.00	Dec 4	$10.05	0.47	0.8%	2.72%	3.55%	4	--
$373.00	Dec 4	$9.60	0.46	1.1%	2.60%	3.70%	11	--
$374.00	Dec 4	$9.10	0.45	1.4%	2.47%	3.84%	1	--
$375.00	Dec 4	$8.70	0.43	1.6%	2.36%	4.00%	2	--
$376.00	Dec 4	$8.25	0.42	1.9%	2.24%	4.15%	1	--
$378.00	Dec 4	$7.50	0.39	2.5%	2.03%	4.49%	2	--
$379.00	Dec 4	$7.10	0.38	2.7%	1.92%	4.65%	3	--
$380.00	Dec 4	$6.75	0.37	3.0%	1.83%	4.83%	25	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,803

Total Puts 125,471

Put/Call Ratio 1.06

Net Difference -6,668

Prior's Put/Call Breakdown

Total Calls 127,091

Total Puts 71,034

Put/Call Ratio 0.56

Net Difference 56,057

Prior 7-Day Put/Call Summary

Total Calls 724,419

Total Puts 499,336

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card