GLD - Options Database

GLD

SPDR Gold Shares

$369.22 -2.57%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 15:10)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 235,139

Calls: 114,313 (49%)

Puts: 120,826 (51%)

Prior (10/21) 82,073

Calls: 54,137 (66%)

Puts: 27,936 (34%)

Current vs Prior +186.50%

Calls: +111.16% (Calls)

Puts: +332.51% (Puts)

Prior 7-Day Total 1,126,839

Calls: 675,518 (60%)

Puts: 451,321 (40%)

Prior 7-Day Average 160,977

Calls: 96,502 (60%)

Puts: 64,474 (40%)

Current vs Prior 7-Day Avg +46.07%

Calls: +18.46%

Puts: +87.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $149.84M

Calls: $17.77M (12%)

Puts: $132.07M (88%)

Prior (10/21) $29.00M

Calls: $7.43M (26%)

Puts: $21.57M (74%)

Current vs Prior +416.77%

Calls: +139.35%

Puts: +512.28%

Prior 7-Day Total $396.09M

Calls: $129.88M (33%)

Puts: $266.21M (67%)

Prior 7-Day Average $56.58M

Calls: $18.55M (33%)

Puts: $38.03M (67%)

Current vs Prior 7-Day Avg +164.81%

Calls: -4.21%

Puts: +247.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 1.06

Prior (10/21) 0.52

Current vs Prior +104.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +54.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Prior (10/21) 1,234,045

Calls: 711,169 (58%)

Puts: 522,876 (42%)

Current vs Prior +0.17%

Prior 7-Day Total 10,356,332

Calls: 6,032,867 (58%)

Puts: 4,323,465 (42%)

Prior 7-Day Average 1,479,476

Calls: 861,838 (58%)

Puts: 617,637 (42%)

Current vs Prior 7-Day Avg -16.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 1.21%1.21% | 2.41%1.21% | 2.86%5.04% | 6.87%

Prior 0.47% | 0.92%0.47% | 1.24%1.24% | 2.54%0.47% | 4.62%

Current vs Prior +9.44% | +31.99%+158.06% | +93.74%-2.48% | +12.32%+971.37% | +48.58%

Prior 7-Day Avg 0.88% | 1.31%0.69% | 1.47%1.56% | 2.65%0.85% | 5.13%

Current vs 7-Day Avg -41.22% | -7.37%+76.44% | +63.61%-22.41% | +7.73%+490.37% | +33.91%

Prior 7-Day Eod 0.47% | 0.92%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod +9.44% | +31.99%+35.17% | +64.91%-16.99% | +4.77%+1629.35% | +43.86%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 3.58%

Calls: 4.82% | 3.67%

Puts: 7.48% | 3.48%

Prior 7.88% | 9.05%

Calls: 7.61% | 3.91%

Puts: 8.14% | 14.20%

Current vs Prior -21.95% | -60.44%

Prior 7-Day Avg 11.51% | 6.78%

Calls: 9.52% | 5.03%

Puts: 13.50% | 8.53%

Current vs 7-Day Avg -46.56% | -47.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($132.07M) vs calls ($17.77M). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 879 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 22	68.95	69.45	$69.20	0.7%	48	1.00	--
$370.00	Nov 20	9.20	9.30	$9.25	1.1%	237	0.50	305
$305.00	Oct 22	63.85	64.55	$64.20	1.1%	16	1.00	--
$310.00	Oct 22	58.95	59.65	$59.30	1.2%	20	1.00	--
$335.00	Nov 20	36.20	36.70	$36.45	1.4%	--	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	11.45	11.55	$11.50	0.9%	336	0.58	5.2K
$371.00	Nov 20	9.25	9.35	$9.30	1.1%	74	0.52	92
$370.00	Nov 20	8.75	8.85	$8.80	1.1%	481	0.50	4.8K
$370.00	Nov 6	6.85	6.95	$6.90	1.4%	141	0.50	532
$365.00	Nov 20	6.55	6.65	$6.60	1.5%	669	0.41	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.58, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 22	0.28	0.33	$0.31	16.1%	5.1K	0.32	60
$369.00	Oct 22	0.81	0.85	$0.83	4.8%	219	0.56	--
$377.00	Oct 23	0.14	0.15	$0.15	6.7%	1.0K	0.07	234
$379.00	Oct 23	0.08	0.09	$0.09	11.1%	784	0.04	686
$375.00	Oct 23	0.30	0.32	$0.31	6.5%	1.4K	0.13	980

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 22	0.12	0.14	$0.13	15.4%	1.4K	0.13	67
$368.00	Oct 22	0.31	0.32	$0.32	3.1%	6.1K	0.26	71
$369.00	Oct 22	0.58	0.60	$0.59	3.4%	12.1K	0.44	112
$360.00	Oct 23	0.19	0.22	$0.21	14.3%	691	0.07	5.7K
$362.00	Oct 23	0.32	0.36	$0.34	11.8%	207	0.11	416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 601 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 22	68.95	69.45	$69.20	0.7%	48	1.00	--
$320.00	Oct 22	48.70	50.55	$49.63	3.7%	43	1.00	--
$300.00	Oct 23	68.65	70.90	$69.78	3.2%	2	1.00	--
$305.00	Oct 23	63.80	65.90	$64.85	3.2%	3	1.00	--
$305.00	Oct 22	63.85	64.55	$64.20	1.1%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 22	3.65	3.85	$3.75	5.3%	703	1.00	370
$374.00	Oct 22	4.55	4.85	$4.70	6.4%	200	1.00	276
$375.00	Oct 22	5.50	5.85	$5.68	6.2%	374	1.00	664
$376.00	Oct 22	5.95	7.20	$6.58	19.0%	140	1.00	380
$377.00	Oct 22	7.10	7.95	$7.53	11.3%	302	1.00	439

Most actively traded options today. High liquidity = easy entry/exit. 1,385 active (total vol 231.3K, top 14.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 22	0.01	0.03	$0.02	100.0%	8.0K	0.03	45
$373.00	Oct 22	0.00	0.01	$0.01	100.0%	6.8K	0.01	78
$371.00	Oct 22	0.06	0.08	$0.07	28.6%	6.6K	0.12	16
$370.00	Oct 22	0.28	0.33	$0.31	16.1%	5.1K	0.32	60
$372.00	Oct 23	0.85	0.90	$0.88	5.7%	4.2K	0.29	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.68	0.72	$0.70	5.7%	14.5K	0.21	2.6K
$369.00	Oct 22	0.58	0.60	$0.59	3.4%	12.1K	0.44	112
$420.00	Nov 20	50.25	51.90	$51.08	3.2%	7.0K	0.94	7.4K
$370.00	Oct 22	1.03	1.11	$1.07	7.5%	6.2K	0.68	310
$368.00	Oct 22	0.31	0.32	$0.32	3.1%	6.1K	0.26	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 104.3%, max 133.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$368.00	Oct 22	Nov 27	45.6%	19.6%	133.0%	256	198
$370.00	Oct 22	Dec 4	34.3%	19.6%	75.5%	5.1K	60

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$368.00	Oct 22	Dec 4	45.6%	19.7%	131.1%	6.1K	71
$369.00	Oct 22	Dec 4	40.1%	19.5%	105.2%	12.1K	112
$370.00	Oct 22	Dec 4	34.5%	19.6%	76.5%	6.2K	310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 1.50, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Nov 27	$0.12	$4.88	$0.12	5%	40.67	$420.12
$380.00	$381.00	Nov 6	$0.17	$0.83	$0.17	28%	4.88	$380.17
$390.00	$391.00	Dec 4	$0.15	$0.85	$0.15	25%	5.67	$390.15
$376.00	$377.00	Oct 30	$0.20	$0.80	$0.20	31%	4.00	$376.20
$394.00	$399.00	Nov 3	$0.13	$4.87	$0.13	6%	37.46	$394.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Nov 20	$0.40	$0.60	$0.40	100%	1.50	$424.60
$375.00	$374.00	Nov 3	$0.13	$0.87	$0.13	64%	6.69	$374.87
$377.00	$376.00	Oct 27	$0.30	$0.70	$0.30	81%	2.33	$376.70
$382.00	$381.00	Nov 27	$0.22	$0.78	$0.22	68%	3.55	$381.78
$377.00	$376.00	Nov 2	$0.25	$0.75	$0.25	70%	3.00	$376.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.51, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 26	$1.69	$1.69	$3.31	54%	0.51	$371.69
$372.00	$373.00	Nov 6	$0.52	$0.52	$0.48	55%	1.08	$372.52
$370.00	$371.00	Oct 22	$0.24	$0.24	$0.76	68%	0.32	$370.24
$373.00	$374.00	Oct 27	$0.38	$0.38	$0.62	66%	0.61	$373.38
$379.00	$380.00	Nov 6	$0.35	$0.35	$0.65	70%	0.54	$379.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$320.00	Nov 2	$0.38	$0.38	$24.62	94%	0.02	$344.62
$360.00	$359.00	Nov 20	$0.37	$0.37	$0.63	68%	0.59	$359.63
$367.00	$366.00	Nov 20	$0.48	$0.48	$0.52	56%	0.92	$366.52
$365.00	$364.00	Nov 13	$0.43	$0.43	$0.57	60%	0.75	$364.57
$363.00	$362.00	Nov 20	$0.40	$0.40	$0.60	63%	0.67	$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 22	Oct 23	$1.35	40.1%	25.1%
$370.00	Oct 22	Oct 23	$1.34	34.3%	24.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$369.00	Oct 22	Oct 23	$1.26	40.1%	25.0%
$370.00	Oct 22	Oct 23	$1.23	34.5%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.37% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 22	$0.31	$1.07	$1.38	$368.62	$371.38	0.37%
$369.00	Oct 22	$0.83	$0.59	$1.42	$367.58	$370.42	0.38%
$368.00	Oct 22	$1.53	$0.32	$1.85	$366.15	$369.85	0.50%
$371.00	Oct 22	$0.07	$1.85	$1.92	$369.08	$372.92	0.52%
$367.00	Oct 22	$2.52	$0.13	$2.65	$364.35	$369.65	0.72%
$372.00	Oct 22	$0.02	$2.79	$2.81	$369.19	$374.81	0.76%
$366.00	Oct 22	$3.50	$0.05	$3.55	$362.45	$369.55	0.96%
$373.00	Oct 22	$0.01	$3.75	$3.76	$369.24	$376.76	1.02%
$370.00	Oct 23	$1.65	$2.30	$3.95	$366.05	$373.95	1.07%
$369.00	Oct 23	$2.18	$1.85	$4.03	$364.97	$373.03	1.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.03% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$371.00	$366.00	Oct 22	$0.07	$0.05	$0.12	$365.88	$371.12
$371.00	$367.00	Oct 22	$0.07	$0.13	$0.20	$366.80	$371.20
$371.00	$368.00	Oct 22	$0.07	$0.32	$0.39	$367.61	$371.39
$370.00	$366.00	Oct 22	$0.31	$0.05	$0.36	$365.64	$370.36
$370.00	$367.00	Oct 22	$0.31	$0.13	$0.44	$366.56	$370.44
$370.00	$368.00	Oct 22	$0.31	$0.32	$0.63	$367.37	$370.63
$378.00	$355.00	Oct 26	$0.46	$0.28	$0.74	$354.26	$378.74
$377.00	$355.00	Oct 26	$0.58	$0.28	$0.86	$354.14	$377.86
$371.00	$369.00	Oct 22	$0.07	$0.59	$0.66	$368.34	$371.66
$370.00	$369.00	Oct 22	$0.31	$0.59	$0.90	$368.10	$370.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.86, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	379/380	Nov 6	$0.65	$0.35	37%	1.86	$361.35	$379.65
360/361	379/380	Nov 6	$0.62	$0.38	39%	1.63	$360.38	$379.62
362/363	379/380	Nov 6	$0.65	$0.35	35%	1.86	$362.35	$379.65
361/362	375/376	Oct 30	$0.60	$0.40	39%	1.50	$361.40	$375.60
362/363	375/376	Oct 30	$0.62	$0.38	36%	1.63	$362.38	$375.62
361/362	379/380	Oct 30	$0.49	$0.51	49%	0.96	$361.51	$379.49
363/364	375/376	Oct 30	$0.64	$0.36	33%	1.78	$363.36	$375.64
362/363	379/380	Oct 30	$0.51	$0.49	46%	1.04	$362.49	$379.51
365/366	373/374	Oct 27	$0.66	$0.34	31%	1.94	$365.34	$373.66
363/364	379/380	Oct 30	$0.53	$0.47	44%	1.13	$363.47	$379.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 4.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.23	$4.77	14%	20.74
$365.00	$370.00	$375.00	Oct 26	$1.49	$3.51	50%	2.36
$350.00	$355.00	$360.00	Oct 30	$0.26	$4.74	14%	18.23
$360.00	$365.00	$370.00	Oct 26	$1.14	$3.86	40%	3.39
$355.00	$360.00	$365.00	Oct 26	$0.51	$4.49	22%	8.80

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 26	$0.99	$4.01	40%	4.05
$365.00	$370.00	$375.00	Oct 26	$1.47	$3.53	50%	2.40
$355.00	$360.00	$365.00	Oct 27	$0.49	$4.51	22%	9.20
$355.00	$360.00	$365.00	Oct 26	$0.49	$4.51	22%	9.20
$355.00	$360.00	$365.00	Oct 28	$0.50	$4.50	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 566 found (best net $-0.51, 544 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$4.86	$20.14
$330.00	$345.00	1:2	Oct 26	-$10.15	$4.85
$360.00	$368.00	1:2	Nov 4	-$1.73	$6.27
$360.00	$365.00	1:2	Oct 26	-$1.43	$3.57
$360.00	$367.00	1:2	Nov 3	-$2.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$414.00	$392.00	1:2	Oct 29	-$0.51	$21.49
$419.00	$396.00	1:2	Nov 3	-$3.61	$19.39
$396.00	$382.00	1:2	Nov 3	-$0.52	$13.48
$396.00	$384.00	1:2	Nov 4	-$4.65	$7.35
$394.00	$385.00	1:2	Oct 28	-$6.32	$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.99%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 4	$11.05	0.50	0.2%	2.99%	3.20%	6	--
$372.00	Dec 4	$10.05	0.48	0.8%	2.72%	3.47%	4	--
$373.00	Dec 4	$9.60	0.46	1.0%	2.60%	3.62%	11	--
$374.00	Dec 4	$9.15	0.45	1.3%	2.48%	3.77%	1	--
$375.00	Dec 4	$8.70	0.44	1.6%	2.36%	3.92%	2	--
$376.00	Dec 4	$8.30	0.42	1.8%	2.25%	4.08%	1	--
$378.00	Dec 4	$7.50	0.40	2.4%	2.03%	4.41%	2	--
$379.00	Dec 4	$7.10	0.38	2.6%	1.92%	4.57%	3	--
$380.00	Dec 4	$6.75	0.37	2.9%	1.83%	4.75%	25	--
$370.00	Nov 27	$10.05	0.50	0.2%	2.72%	2.93%	5	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,313

Total Puts 120,826

Put/Call Ratio 1.06

Net Difference -6,513

Prior's Put/Call Breakdown

Total Calls 54,137

Total Puts 27,936

Put/Call Ratio 0.52

Net Difference 26,201

Prior 7-Day Put/Call Summary

Total Calls 675,518

Total Puts 451,321

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card