GLD - Options Database

GLD

SPDR Gold Shares

$382.01 -0.18%

$381.40 (-0.16%)🌙

as of 10/16 09:52 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (9:52pm)

▶

◀ 10/16 21:52

Option Volume

Detail

ℹ

Current (10/16) 270,369

Calls: 155,027 (57%)

Puts: 115,342 (43%)

Prior (10/14) 233,782

Calls: 148,294 (63%)

Puts: 85,488 (37%)

Current vs Prior +15.65%

Calls: +4.54% (Calls)

Puts: +34.92% (Puts)

Prior 7-Day Total 1,325,825

Calls: 783,959 (59%)

Puts: 541,866 (41%)

Prior 7-Day Average 220,970

Calls: 111,994 (59%)

Puts: 77,409 (41%)

Current vs Prior 7-Day Avg +22.36%

Calls: +38.42%

Puts: +49.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $81.64M

Calls: $38.44M (47%)

Puts: $43.21M (53%)

Prior (10/14) $62.98M

Calls: $23.82M (38%)

Puts: $39.16M (62%)

Current vs Prior +29.64%

Calls: +61.39%

Puts: +10.33%

Prior 7-Day Total $487.67M

Calls: $143.88M (30%)

Puts: $343.79M (70%)

Prior 7-Day Average $81.28M

Calls: $20.55M (30%)

Puts: $49.11M (70%)

Current vs Prior 7-Day Avg +0.45%

Calls: +87.01%

Puts: -12.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.74

Prior (10/14) 0.58

Current vs Prior +29.06%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +4.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 1,205,600

Calls: 668,003 (55%)

Puts: 537,597 (45%)

Prior (10/14) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Current vs Prior -28.66%

Prior 7-Day Total 10,199,096

Calls: 5,935,020 (58%)

Puts: 4,264,076 (42%)

Prior 7-Day Average 1,699,849

Calls: 989,170 (58%)

Puts: 710,679 (42%)

Current vs Prior 7-Day Avg -29.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.33% | 1.05%0.33% | 1.05%0.33% | 2.10%0.33% | 5.25%

Prior 1.13% | 1.55%0.30% | 1.55%1.55% | 2.59%1.13% | 5.41%

Current vs Prior -7.35% | -6.47%+10.71% | -32.30%-78.73% | -18.94%-70.89% | -2.93%

Prior 7-Day Avg 0.98% | 1.44%0.62% | 1.47%1.36% | 2.57%1.88% | 5.69%

Current vs 7-Day Avg +7.24% | +1.01%-46.63% | -28.54%-75.77% | -18.19%-82.49% | -7.76%

Prior 7-Day Eod 1.13% | 1.55%0.30% | 1.55%1.55% | 2.59%1.13% | 5.41%

Current vs 7-Day Eod -7.35% | -6.47%+10.71% | -32.30%-78.73% | -18.94%-70.89% | -2.93%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.88% | 3.48%

Calls: 7.76% | 3.20%

Puts: 8.00% | 3.76%

Prior 15.87% | 6.11%

Calls: 10.61% | 2.94%

Puts: 21.13% | 9.29%

Current vs Prior -50.35% | -43.04%

Prior 7-Day Avg 12.98% | 6.22%

Calls: 11.12% | 5.01%

Puts: 14.84% | 7.43%

Current vs 7-Day Avg -39.31% | -44.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Nov 20	9.85	9.95	$9.90	1.0%	413	0.49	611
$353.00	Nov 20	31.65	32.05	$31.85	1.3%	6	0.89	--
$380.00	Oct 30	7.30	7.40	$7.35	1.4%	399	0.56	1.2K
$403.00	Nov 20	3.25	3.30	$3.28	1.5%	6	0.23	117
$382.00	Oct 30	6.25	6.35	$6.30	1.6%	371	0.51	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	38.25	38.65	$38.45	1.0%	23	0.91	7.4K
$419.00	Nov 20	37.30	37.70	$37.50	1.1%	1	0.90	--
$411.00	Nov 27	30.20	30.55	$30.38	1.2%	1	0.83	--
$415.00	Nov 13	33.30	33.70	$33.50	1.2%	21	0.91	7
$418.00	Nov 20	36.35	36.80	$36.58	1.2%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.58, cheapest $0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 16	0.85	1.03	$0.94	19.1%	4.0K	0.96	1.8K
$390.00	Oct 19	0.13	0.14	$0.14	7.1%	463	0.06	743
$388.00	Oct 19	0.24	0.28	$0.26	15.4%	750	0.11	354
$387.00	Oct 19	0.36	0.39	$0.38	7.9%	2.2K	0.15	1.3K
$386.00	Oct 19	0.49	0.54	$0.52	9.6%	1.4K	0.20	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 19	0.19	0.23	$0.21	19.0%	133	0.08	395
$372.00	Oct 19	0.13	0.15	$0.14	14.3%	259	0.05	206
$375.00	Oct 19	0.25	0.28	$0.27	11.1%	1.1K	0.10	180
$376.00	Oct 19	0.32	0.37	$0.35	14.3%	903	0.13	665
$377.00	Oct 19	0.43	0.48	$0.45	11.1%	4.0K	0.17	170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	71.15	72.60	$71.88	2.0%	59	1.00	12
$320.00	Oct 16	61.05	63.20	$62.13	3.5%	17	1.00	134
$325.00	Oct 16	56.35	57.80	$57.08	2.5%	14	1.00	157
$330.00	Oct 16	51.15	52.55	$51.85	2.7%	14	1.00	65
$335.00	Oct 16	46.05	47.95	$47.00	4.0%	13	1.00	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 16	0.18	0.27	$0.23	39.1%	6.1K	1.00	980
$383.00	Oct 16	0.97	1.22	$1.10	22.7%	4.6K	1.00	673
$384.00	Oct 16	1.98	2.17	$2.08	9.1%	2.1K	1.00	284
$385.00	Oct 16	2.97	3.25	$3.11	9.0%	556	1.00	5.9K
$386.00	Oct 16	3.75	4.70	$4.22	22.5%	104	1.00	806

Most actively traded options today. High liquidity = easy entry/exit. 1,334 active (total vol 265.7K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	0.00	0.01	$0.01	100.0%	13.4K	0.01	10.7K
$383.00	Oct 16	0.00	0.01	$0.01	100.0%	11.4K	0.02	1.2K
$382.00	Oct 16	0.12	0.19	$0.16	43.8%	10.9K	0.44	1.3K
$384.00	Oct 16	0.00	0.01	$0.01	100.0%	6.7K	0.01	1.2K
$395.00	Oct 23	0.42	0.45	$0.44	6.8%	5.1K	0.10	906

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.00	0.01	$0.01	100.0%	9.7K	0.02	12.7K
$381.00	Oct 16	0.01	0.02	$0.02	50.0%	8.3K	0.07	878
$382.00	Oct 16	0.18	0.27	$0.23	39.1%	6.1K	1.00	980
$383.00	Oct 16	0.97	1.22	$1.10	22.7%	4.6K	1.00	673
$377.00	Oct 19	0.43	0.48	$0.45	11.1%	4.0K	0.17	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 1.00, avg 5.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$376.00	$377.00	Oct 16	$0.58	$0.42	$0.58	100%	0.72	$376.58
$374.00	$375.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$374.65
$376.00	$377.00	Oct 22	$0.55	$0.45	$0.55	76%	0.82	$376.55
$380.00	$381.00	Nov 20	$0.40	$0.60	$0.40	55%	1.50	$380.40
$430.00	$440.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$430.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$419.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$419.50
$407.00	$406.00	Oct 30	$0.52	$0.48	$0.52	94%	0.92	$406.48
$401.00	$400.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$400.40
$387.00	$386.00	Oct 19	$0.50	$0.50	$0.50	90%	1.00	$386.50
$384.00	$383.00	Oct 20	$0.44	$0.56	$0.44	65%	1.27	$383.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 0.05, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$399.00	$412.00	Oct 28	$0.63	$0.63	$12.37	88%	0.05	$399.63
$402.00	$425.00	Oct 27	$0.33	$0.33	$22.67	93%	0.01	$402.33
$384.00	$385.00	Oct 22	$0.46	$0.46	$0.54	59%	0.85	$384.46
$389.00	$390.00	Nov 20	$0.47	$0.47	$0.53	59%	0.89	$389.47
$396.00	$397.00	Nov 20	$0.37	$0.37	$0.63	69%	0.59	$396.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$325.00	Oct 28	$0.27	$0.27	$29.73	95%	0.01	$354.73
$382.00	$381.00	Oct 30	$0.55	$0.55	$0.45	50%	1.22	$381.45
$380.00	$375.00	Oct 28	$1.79	$1.79	$3.21	56%	0.56	$378.21
$375.00	$373.00	Nov 27	$0.78	$0.78	$1.22	62%	0.64	$374.22
$379.00	$378.00	Oct 26	$0.42	$0.42	$0.58	61%	0.72	$378.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.58, cheapest $1.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 16	Oct 19	$1.58	16.6%	13.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 373 found (cheapest 0.10% of stock, avg 4.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 16	$0.16	$0.23	$0.39	$381.61	$382.39	0.10%
$381.00	Oct 16	$0.94	$0.02	$0.96	$380.04	$381.96	0.25%
$383.00	Oct 16	$0.01	$1.10	$1.11	$381.89	$384.11	0.29%
$380.00	Oct 16	$1.94	$0.01	$1.95	$378.05	$381.95	0.51%
$384.00	Oct 16	$0.01	$2.08	$2.09	$381.91	$386.09	0.55%
$379.00	Oct 16	$3.03	$0.01	$3.04	$375.96	$382.04	0.80%
$385.00	Oct 16	$0.01	$3.11	$3.12	$381.88	$388.12	0.82%
$382.00	Oct 19	$1.74	$1.87	$3.61	$378.39	$385.61	0.95%
$383.00	Oct 19	$1.36	$2.27	$3.63	$379.37	$386.63	0.95%
$381.00	Oct 19	$2.37	$1.42	$3.79	$377.21	$384.79	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$381.00	Oct 16	$0.16	$0.02	$0.18	$380.82	$382.18
$386.00	$377.00	Oct 19	$0.52	$0.45	$0.97	$376.03	$386.97
$386.00	$378.00	Oct 19	$0.52	$0.62	$1.14	$376.86	$387.14
$385.00	$377.00	Oct 19	$0.73	$0.45	$1.18	$375.82	$386.18
$385.00	$378.00	Oct 19	$0.73	$0.62	$1.35	$376.65	$386.35
$386.00	$379.00	Oct 19	$0.52	$0.81	$1.33	$377.67	$387.33
$385.00	$379.00	Oct 19	$0.73	$0.81	$1.54	$377.46	$386.54
$387.00	$377.00	Oct 20	$0.74	$0.82	$1.56	$375.44	$388.56
$384.00	$377.00	Oct 19	$1.00	$0.45	$1.45	$375.55	$385.45
$384.00	$378.00	Oct 19	$1.00	$0.62	$1.62	$376.38	$385.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.38, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	392/393	Nov 13	$0.58	$0.42	44%	1.38	$364.42	$392.58
360/361	392/393	Nov 13	$0.53	$0.47	49%	1.13	$360.47	$392.53
362/363	394/395	Nov 27	$0.57	$0.43	44%	1.33	$362.43	$394.57
362/363	392/393	Oct 29	$0.37	$0.63	63%	0.59	$362.63	$392.37
362/363	395/396	Nov 27	$0.54	$0.46	45%	1.17	$362.46	$395.54
369/370	392/393	Oct 29	$0.45	$0.55	54%	0.82	$369.55	$392.45
366/367	392/393	Oct 29	$0.40	$0.60	59%	0.67	$366.60	$392.40
368/369	392/393	Oct 29	$0.43	$0.57	56%	0.75	$368.57	$392.43
360/361	394/395	Nov 27	$0.53	$0.47	46%	1.13	$360.47	$394.53
370/371	387/388	Oct 23	$0.42	$0.58	56%	0.72	$370.58	$387.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 6	$0.18	$4.82	16%	26.78
$355.00	$360.00	$365.00	Oct 30	$0.06	$4.94	8%	82.33
$381.00	$382.00	$383.00	Oct 16	$0.63	$0.37	93%	0.59
$380.00	$381.00	$382.00	Oct 16	$0.22	$0.78	55%	3.55
$382.00	$383.00	$384.00	Oct 16	$0.15	$0.85	42%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 16	$0.20	$0.80	98%	4.00
$381.00	$382.00	$383.00	Oct 16	$0.66	$0.34	93%	0.52
$365.00	$370.00	$375.00	Oct 20	$0.23	$4.77	12%	20.74
$360.00	$365.00	$370.00	Oct 26	$0.20	$4.80	10%	24.00
$383.00	$385.00	$387.00	Oct 27	$0.09	$1.91	13%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-1.61, 406 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 19	-$1.61	$28.39
$310.00	$340.00	1:2	Nov 20	-$14.55	$15.45
$370.00	$375.00	1:2	Oct 20	-$3.12	$1.88
$360.00	$368.00	1:2	Oct 21	-$6.38	$1.62
$375.00	$381.00	1:2	Oct 28	-$2.26	$3.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$409.00	$398.00	1:2	Oct 29	-$6.47	$4.53
$398.00	$391.00	1:2	Oct 22	-$2.96	$4.04
$392.00	$386.00	1:2	Oct 28	-$3.18	$2.82
$380.00	$375.00	1:2	Oct 28	-$0.67	$4.33
$384.00	$383.00	1:2	Oct 16	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 2.79%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 27	$10.65	0.49	0.3%	2.79%	3.05%	16	--
$384.00	Nov 27	$10.15	0.48	0.5%	2.66%	3.18%	22	29
$385.00	Nov 27	$9.70	0.47	0.8%	2.54%	3.32%	18	128
$386.00	Nov 27	$9.25	0.46	1.0%	2.42%	3.47%	1	--
$389.00	Nov 27	$7.95	0.41	1.8%	2.08%	3.91%	4	--
$390.00	Nov 27	$7.55	0.40	2.1%	1.98%	4.07%	17	135
$391.00	Nov 27	$7.20	0.39	2.4%	1.88%	4.24%	5	27
$393.00	Nov 27	$6.50	0.36	2.9%	1.70%	4.58%	3	--
$383.00	Nov 20	$9.85	0.49	0.3%	2.58%	2.84%	413	611
$394.00	Nov 27	$6.15	0.35	3.1%	1.61%	4.75%	2	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,027

Total Puts 115,342

Put/Call Ratio 0.74

Net Difference 39,685

Prior's Put/Call Breakdown

Total Calls 148,294

Total Puts 85,488

Put/Call Ratio 0.58

Net Difference 62,806

Prior 7-Day Put/Call Summary

Total Calls 783,959

Total Puts 541,866

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card