GLD - Options Database

GLD

SPDR Gold Shares

$402.78 +1.52%

$402.70 (-0.02%)🌙

as of 09/02 06:02 PM

(9/2 16:00) ◀

Wednesday, September 2, 2026 (6:02pm)

▶

◀ 9/2 18:02

Option Volume

Detail

ℹ

Current (09/02) 705,012

Calls: 610,237 (87%)

Puts: 94,775 (13%)

Prior (09/01) 362,146

Calls: 222,728 (62%)

Puts: 139,418 (38%)

Current vs Prior +94.68%

Calls: +173.98% (Calls)

Puts: -32.02% (Puts)

Prior 7-Day Total 2,458,882

Calls: 1,577,654 (64%)

Puts: 881,228 (36%)

Prior 7-Day Average 409,813

Calls: 225,379 (64%)

Puts: 125,889 (36%)

Current vs Prior 7-Day Avg +72.03%

Calls: +170.76%

Puts: -24.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $167.57M

Calls: $141.87M (85%)

Puts: $25.70M (15%)

Prior (09/01) $126.71M

Calls: $57.17M (45%)

Puts: $69.54M (55%)

Current vs Prior +32.25%

Calls: +148.16%

Puts: -63.04%

Prior 7-Day Total $667.42M

Calls: $411.61M (62%)

Puts: $255.82M (38%)

Prior 7-Day Average $111.24M

Calls: $58.80M (62%)

Puts: $36.55M (38%)

Current vs Prior 7-Day Avg +50.64%

Calls: +141.27%

Puts: -29.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.16

Prior (09/01) 0.63

Current vs Prior -75.19%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -76.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Prior (09/01) 2,790,329

Calls: 2,172,518 (78%)

Puts: 617,811 (22%)

Current vs Prior +1.95%

Prior 7-Day Total 15,635,574

Calls: 12,381,032 (79%)

Puts: 3,254,542 (21%)

Prior 7-Day Average 2,605,929

Calls: 2,063,505 (79%)

Puts: 542,423 (21%)

Current vs Prior 7-Day Avg +9.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.26% | 1.22%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%

Prior 1.16% | 1.65%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs Prior +5.36% | +10.70%-77.30% | -12.56%-12.56% | -1.88%-0.47% | +1.25%

Prior 7-Day Avg 1.21% | 1.71%0.69% | 1.70%1.55% | 3.07%4.41% | 7.03%

Current vs 7-Day Avg +1.28% | +7.02%-62.11% | +7.28%+17.93% | +3.07%-18.20% | -5.05%

Prior 7-Day Eod 0.35% | 1.17%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs 7-Day Eod +245.57% | +55.31%-77.30% | -12.56%-12.56% | -1.88%-0.47% | +1.25%

Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.34% | 6.19%

Calls: 12.73% | 5.19%

Puts: 27.96% | 7.18%

Prior 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Current vs Prior +159.44% | -19.61%

Prior 7-Day Avg 9.89% | 9.50%

Calls: 7.67% | 9.30%

Puts: 8.11% | 11.02%

Current vs 7-Day Avg +105.70% | -34.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($141.87M) vs puts ($25.70M). Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (610,237 calls vs 94,775 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,417 of results (avg 4.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	77.85	78.70	$78.28	1.1%	1	1.00	250
$325.00	Sep 2	77.05	77.90	$77.47	1.1%	1	1.00	1
$329.00	Sep 18	73.85	74.70	$74.28	1.1%	--	1.00	264
$330.00	Sep 18	72.90	73.75	$73.33	1.2%	--	1.00	409
$330.00	Sep 4	72.30	73.15	$72.72	1.2%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Oct 16	17.60	17.80	$17.70	1.1%	2	0.59	73
$450.00	Oct 16	48.10	48.75	$48.43	1.3%	10	0.87	78
$445.00	Oct 16	43.50	44.10	$43.80	1.4%	1	0.85	286
$455.00	Oct 16	52.70	53.45	$53.08	1.4%	--	0.89	14
$440.00	Oct 2	38.35	38.90	$38.63	1.4%	1	0.87	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.69, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$413.00	Sep 3	0.17	0.18	$0.18	5.6%	44	0.06	70
$410.00	Sep 3	0.35	0.36	$0.36	2.8%	516	0.12	283
$409.00	Sep 3	0.44	0.50	$0.47	12.8%	292	0.15	140
$408.00	Sep 3	0.54	0.62	$0.58	13.8%	349	0.18	86
$407.00	Sep 3	0.71	0.79	$0.75	10.7%	753	0.22	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Sep 3	0.49	0.57	$0.53	15.1%	235	0.17	81
$398.00	Sep 3	0.65	0.76	$0.71	15.5%	308	0.22	77
$399.00	Sep 3	0.85	0.99	$0.92	15.2%	734	0.27	539
$390.00	Sep 4	0.33	0.37	$0.35	11.4%	9.9K	0.08	7.9K
$393.00	Sep 4	0.55	0.65	$0.60	16.7%	265	0.13	789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 873 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 2	77.05	77.90	$77.47	1.1%	1	1.00	1
$350.00	Sep 2	52.00	52.95	$52.48	1.8%	3	1.00	2
$355.00	Sep 2	47.05	48.05	$47.55	2.1%	2	1.00	1
$365.00	Sep 2	37.05	38.10	$37.58	2.8%	4	1.00	--
$370.00	Sep 2	32.00	32.90	$32.45	2.8%	34	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.00	Sep 2	29.05	29.90	$29.48	2.9%	91	1.00	--
$433.00	Sep 2	29.95	30.80	$30.38	2.8%	88	1.00	--
$434.00	Sep 2	31.05	31.75	$31.40	2.2%	90	1.00	--
$440.00	Sep 2	37.00	37.95	$37.48	2.5%	75	1.00	--
$445.00	Sep 2	42.10	43.00	$42.55	2.1%	52	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,641 active (total vol 699.9K, top 112.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	3.90	4.05	$3.97	3.8%	112.7K	0.30	55.1K
$435.00	Sep 18	1.01	1.09	$1.05	7.6%	111.9K	0.10	12.0K
$430.00	Sep 18	1.40	1.50	$1.45	6.9%	70.9K	0.13	128.6K
$430.00	Sep 11	0.49	0.60	$0.54	20.4%	67.0K	0.07	67.3K
$445.00	Sep 11	0.15	0.21	$0.18	33.3%	65.9K	0.02	67.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	0.33	0.37	$0.35	11.4%	9.9K	0.08	7.9K
$390.00	Sep 25	4.15	4.40	$4.28	5.8%	7.0K	0.28	406
$400.00	Sep 2	0.00	0.01	$0.01	100.0%	6.5K	0.01	436
$401.00	Sep 2	0.00	0.01	$0.01	100.0%	5.6K	0.02	157
$400.00	Sep 4	2.16	2.34	$2.25	8.0%	3.7K	0.38	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 2.33, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$324.00	$325.00	Sep 18	$0.30	$0.70	$0.30	100%	2.33	$324.30
$349.00	$350.00	Sep 30	$0.25	$0.75	$0.25	95%	3.00	$349.25
$339.00	$340.00	Sep 30	$0.32	$0.68	$0.32	100%	2.12	$339.32
$352.00	$353.00	Sep 18	$0.35	$0.65	$0.35	100%	1.86	$352.35
$364.00	$365.00	Sep 18	$0.33	$0.67	$0.33	95%	2.03	$364.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Sep 3	$0.65	$0.35	$0.65	99%	0.54	$424.35
$409.00	$408.00	Sep 10	$0.55	$0.45	$0.55	67%	0.82	$408.45
$403.00	$402.00	Sep 10	$0.39	$0.61	$0.39	51%	1.56	$402.61
$406.00	$405.00	Sep 10	$0.48	$0.52	$0.48	59%	1.08	$405.52
$420.00	$419.00	Sep 30	$0.62	$0.38	$0.62	72%	0.61	$419.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Sep 3	$0.12	$0.12	$4.88	99%	0.02	$465.12
$465.00	$470.00	Sep 9	$0.11	$0.11	$4.89	98%	0.02	$465.11
$407.00	$408.00	Sep 15	$0.43	$0.43	$0.57	59%	0.75	$407.43
$419.00	$420.00	Sep 8	$0.12	$0.12	$0.88	90%	0.14	$419.12
$410.00	$411.00	Sep 30	$0.42	$0.42	$0.58	59%	0.72	$410.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Sep 14	$1.29	$1.29	$3.71	69%	0.35	$393.71
$400.00	$395.00	Sep 14	$1.88	$1.88	$3.12	57%	0.60	$398.12
$396.00	$395.00	Oct 16	$0.48	$0.48	$0.52	60%	0.92	$395.52
$401.00	$400.00	Sep 16	$0.53	$0.53	$0.47	54%	1.13	$400.47
$400.00	$399.00	Oct 16	$0.52	$0.52	$0.48	55%	1.08	$399.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 701 found (cheapest 0.14% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.00	Sep 2	$0.50	$0.07	$0.57	$401.43	$402.57	0.14%
$403.00	Sep 2	$0.06	$0.56	$0.62	$402.38	$403.62	0.15%
$401.00	Sep 2	$1.27	$0.01	$1.28	$399.72	$402.28	0.32%
$404.00	Sep 2	$0.01	$1.58	$1.59	$402.41	$405.59	0.39%
$400.00	Sep 2	$2.30	$0.01	$2.31	$397.69	$402.31	0.57%
$405.00	Sep 2	$0.01	$2.44	$2.45	$402.55	$407.45	0.61%
$406.00	Sep 2	$0.02	$3.38	$3.40	$402.60	$409.40	0.84%
$399.00	Sep 2	$3.43	$0.01	$3.44	$395.56	$402.44	0.85%
$407.00	Sep 2	$0.01	$4.35	$4.36	$402.64	$411.36	1.08%
$398.00	Sep 2	$4.43	$0.01	$4.44	$393.56	$402.44	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$403.00	$402.00	Sep 2	$0.06	$0.07	$0.13	$401.87	$403.13
$407.00	$398.00	Sep 3	$0.75	$0.71	$1.46	$396.54	$408.46
$407.00	$399.00	Sep 3	$0.75	$0.92	$1.67	$397.33	$408.67
$406.00	$398.00	Sep 3	$0.97	$0.71	$1.68	$396.32	$407.68
$425.00	$380.00	Sep 14	$1.06	$0.73	$1.79	$378.21	$426.79
$406.00	$399.00	Sep 3	$0.97	$0.92	$1.89	$397.11	$407.89
$407.00	$400.00	Sep 3	$0.75	$1.18	$1.93	$398.07	$408.93
$405.00	$398.00	Sep 3	$1.23	$0.71	$1.94	$396.06	$406.94
$406.00	$400.00	Sep 3	$0.97	$1.18	$2.15	$397.85	$408.15
$405.00	$399.00	Sep 3	$1.23	$0.92	$2.15	$396.85	$407.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 0.69, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
396/397	411/412	Sep 4	$0.41	$0.59	56%	0.69	$396.59	$411.41
393/394	411/412	Sep 15	$0.60	$0.40	37%	1.50	$393.40	$411.60
396/397	410/411	Sep 4	$0.43	$0.57	53%	0.75	$396.57	$410.43
395/396	410/411	Sep 8	$0.50	$0.50	46%	1.00	$395.50	$410.50
396/397	408/409	Sep 4	$0.49	$0.51	47%	0.96	$396.51	$408.49
391/392	412/413	Sep 11	$0.48	$0.52	48%	0.92	$391.52	$412.48
389/390	411/412	Sep 9	$0.38	$0.62	58%	0.61	$389.62	$411.38
394/395	411/412	Sep 9	$0.49	$0.51	47%	0.96	$394.51	$411.49
391/392	411/412	Sep 11	$0.50	$0.50	46%	1.00	$391.50	$411.50
392/393	411/412	Sep 15	$0.57	$0.43	39%	1.33	$392.43	$411.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 1.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.00	$403.00	$404.00	Sep 2	$0.39	$0.61	98%	1.56
$401.00	$402.00	$403.00	Sep 2	$0.33	$0.67	79%	2.03
$435.00	$440.00	$445.00	Sep 30	$0.07	$4.93	5%	70.43
$330.00	$335.00	$340.00	Oct 16	$0.09	$4.91	6%	54.56
$425.00	$430.00	$435.00	Sep 14	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$401.00	$402.00	$403.00	Sep 2	$0.43	$0.57	81%	1.33
$400.00	$405.00	$410.00	Sep 14	$0.55	$4.45	23%	8.09
$402.00	$403.00	$404.00	Sep 2	$0.53	$0.47	78%	0.89
$400.00	$401.00	$402.00	Sep 2	$0.06	$0.94	18%	15.67
$395.00	$400.00	$405.00	Sep 14	$0.64	$4.36	24%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 607 found (best net $-7.65, 584 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Sep 14	-$3.35	$6.65
$365.00	$382.00	1:2	Oct 9	-$11.65	$5.35
$360.00	$377.00	1:2	Oct 2	-$13.92	$3.08
$400.00	$401.00	1:2	Sep 2	-$0.24	$0.76
$415.00	$420.00	1:2	Sep 14	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 4	-$7.65	$12.35
$395.00	$390.00	1:2	Sep 14	-$0.72	$4.28
$390.00	$385.00	1:2	Sep 14	-$0.41	$4.59
$400.00	$395.00	1:2	Sep 14	-$1.42	$3.58
$405.00	$404.00	1:2	Sep 2	-$0.72	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 3.30%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$404.00	Oct 16	$13.30	0.50	0.3%	3.30%	3.60%	16	176
$405.00	Oct 16	$12.80	0.49	0.6%	3.18%	3.73%	1.4K	2.3K
$406.00	Oct 16	$12.35	0.48	0.8%	3.07%	3.87%	63	571
$408.00	Oct 16	$11.50	0.46	1.3%	2.86%	4.15%	351	1.4K
$403.00	Oct 16	$13.75	0.51	0.1%	3.41%	3.47%	63	1.1K
$407.00	Oct 16	$11.90	0.47	1.1%	2.95%	4.00%	63	226
$409.00	Oct 16	$11.05	0.45	1.5%	2.74%	4.29%	99	370
$411.00	Oct 16	$10.30	0.42	2.0%	2.56%	4.60%	6	176
$410.00	Oct 16	$10.65	0.43	1.8%	2.64%	4.44%	2.0K	6.2K
$412.00	Oct 16	$9.90	0.41	2.3%	2.46%	4.75%	25	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,237

Total Puts 94,775

Put/Call Ratio 0.16

Net Difference 515,462

Prior's Put/Call Breakdown

Total Calls 222,728

Total Puts 139,418

Put/Call Ratio 0.63

Net Difference 83,310

Prior 7-Day Put/Call Summary

Total Calls 1,577,654

Total Puts 881,228

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card