GLD - Options Database

GLD

SPDR Gold Shares

$379.95 +1.05%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 21:52)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 132,863

Calls: 82,518 (62%)

Puts: 50,345 (38%)

Prior (10/14) 137,837

Calls: 85,125 (62%)

Puts: 52,712 (38%)

Current vs Prior -3.61%

Calls: -3.06% (Calls)

Puts: -4.49% (Puts)

Prior 7-Day Total 1,561,470

Calls: 923,880 (59%)

Puts: 637,590 (41%)

Prior 7-Day Average 223,067

Calls: 131,982 (59%)

Puts: 91,084 (41%)

Current vs Prior 7-Day Avg -40.44%

Calls: -37.48%

Puts: -44.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $46.76M

Calls: $18.39M (39%)

Puts: $28.38M (61%)

Prior (10/14) $35.38M

Calls: $10.47M (30%)

Puts: $24.91M (70%)

Current vs Prior +32.18%

Calls: +75.59%

Puts: +13.93%

Prior 7-Day Total $589.46M

Calls: $171.77M (29%)

Puts: $417.70M (71%)

Prior 7-Day Average $84.21M

Calls: $24.54M (29%)

Puts: $59.67M (71%)

Current vs Prior 7-Day Avg -44.47%

Calls: -25.07%

Puts: -52.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.61

Prior (10/14) 0.62

Current vs Prior -1.47%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -13.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 1,676,454

Calls: 995,638 (59%)

Puts: 680,816 (41%)

Prior (10/14) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Current vs Prior -0.79%

Prior 7-Day Total 11,897,270

Calls: 6,900,424 (58%)

Puts: 4,996,846 (42%)

Prior 7-Day Average 1,699,610

Calls: 985,774 (58%)

Puts: 713,835 (42%)

Current vs Prior 7-Day Avg -1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.44% | 1.15%1.15% | 1.47%1.15% | 2.28%0.44% | 5.22%

Prior 1.18% | 1.62%0.34% | 1.62%1.62% | 2.64%1.18% | 5.44%

Current vs Prior -63.09% | -29.16%+237.07% | -9.17%-29.16% | -13.42%-63.08% | -4.05%

Prior 7-Day Avg 1.08% | 1.47%0.66% | 1.49%1.40% | 2.61%1.99% | 5.75%

Current vs 7-Day Avg -59.69% | -21.89%+73.53% | -1.51%-17.82% | -12.33%-78.07% | -9.24%

Prior 7-Day Eod 1.18% | 1.62%0.30% | 1.55%1.55% | 2.59%1.13% | 5.41%

Current vs 7-Day Eod -63.09% | -29.16%+285.16% | -5.13%-26.00% | -11.91%-61.44% | -3.48%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.88% | 3.48%

Calls: 7.76% | 3.20%

Puts: 8.00% | 3.76%

Prior 15.87% | 6.11%

Calls: 10.61% | 2.94%

Puts: 21.13% | 9.29%

Current vs Prior -50.35% | -43.04%

Prior 7-Day Avg 13.78% | 6.93%

Calls: 8.68% | 5.51%

Puts: 18.88% | 8.36%

Current vs 7-Day Avg -42.82% | -49.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.38M). Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 5.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	1.89	1.90	$1.90	0.5%	1.8K	0.14	7.6K
$360.00	Nov 20	24.05	24.20	$24.13	0.6%	15	0.81	132
$345.00	Nov 20	37.35	37.65	$37.50	0.8%	--	0.92	40
$380.00	Nov 20	10.35	10.45	$10.40	1.0%	303	0.51	9.7K
$350.00	Nov 27	33.25	33.60	$33.42	1.0%	17	0.88	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	30.10	30.40	$30.25	1.0%	1	0.90	45
$409.00	Nov 6	29.15	29.45	$29.30	1.0%	1	0.90	8
$380.00	Nov 20	8.85	8.95	$8.90	1.1%	532	0.49	13.2K
$360.00	Nov 20	2.58	2.61	$2.60	1.2%	227	0.19	8.5K
$455.00	Oct 15	74.30	75.20	$74.75	1.2%	16	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.52, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 15	0.14	0.15	$0.15	6.7%	4.6K	0.20	305
$380.00	Oct 15	0.46	0.51	$0.49	10.2%	2.1K	0.48	1.2K
$388.00	Oct 16	0.15	0.17	$0.16	12.5%	1.1K	0.07	1.5K
$387.00	Oct 16	0.20	0.23	$0.22	13.6%	277	0.09	823
$386.00	Oct 16	0.28	0.32	$0.30	13.3%	273	0.12	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 15	0.17	0.18	$0.18	5.6%	3.4K	0.24	100
$380.00	Oct 15	0.48	0.52	$0.50	8.0%	4.6K	0.52	246
$373.00	Oct 16	0.21	0.25	$0.23	17.4%	189	0.09	1.1K
$374.00	Oct 16	0.29	0.34	$0.32	15.6%	165	0.12	1.6K
$375.00	Oct 16	0.42	0.47	$0.44	11.4%	1.4K	0.16	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 15	74.65	75.80	$75.22	1.5%	8	1.00	--
$310.00	Oct 15	69.75	70.70	$70.22	1.4%	33	1.00	--
$315.00	Oct 15	64.65	65.80	$65.22	1.8%	26	1.00	--
$320.00	Oct 15	59.65	60.85	$60.25	2.0%	2	1.00	--
$325.00	Oct 15	54.65	55.85	$55.25	2.2%	9	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Oct 16	11.65	12.30	$11.98	5.4%	9	1.00	292
$393.00	Oct 16	11.95	13.45	$12.70	11.8%	--	1.00	163
$394.00	Oct 16	13.40	14.45	$13.93	7.5%	1	1.00	113
$395.00	Oct 16	14.55	15.20	$14.88	4.4%	24	1.00	2.0K
$396.00	Oct 16	15.05	17.15	$16.10	13.0%	8	1.00	328

Most actively traded options today. High liquidity = easy entry/exit. 1,256 active (total vol 131.8K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	0.39	0.42	$0.41	7.3%	6.0K	0.16	5.8K
$381.00	Oct 15	0.14	0.15	$0.15	6.7%	4.6K	0.20	305
$383.00	Oct 15	0.01	0.03	$0.02	100.0%	4.1K	0.03	437
$382.00	Oct 15	0.03	0.05	$0.04	50.0%	3.7K	0.06	727
$400.00	Oct 26	0.32	0.37	$0.35	14.3%	3.7K	0.06	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 15	0.48	0.52	$0.50	8.0%	4.6K	0.52	246
$380.00	Oct 16	1.82	1.89	$1.86	3.8%	4.1K	0.50	11.4K
$379.00	Oct 15	0.17	0.18	$0.18	5.6%	3.4K	0.24	100
$381.00	Oct 15	1.12	1.22	$1.17	8.5%	1.9K	0.80	143
$378.00	Oct 15	0.05	0.07	$0.06	33.3%	1.7K	0.09	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 2.03, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Nov 27	$0.18	$9.82	$0.18	5%	54.56	$440.18
$425.00	$430.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$425.20
$435.00	$450.00	Nov 13	$0.15	$14.85	$0.15	4%	99.00	$435.15
$420.00	$425.00	Nov 27	$0.31	$4.69	$0.31	10%	15.13	$420.31
$435.00	$440.00	Nov 27	$0.12	$4.88	$0.12	6%	40.67	$435.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$413.00	Oct 30	$0.33	$0.67	$0.33	94%	2.03	$413.67
$408.00	$407.00	Oct 30	$0.50	$0.50	$0.50	93%	1.00	$407.50
$419.00	$418.00	Nov 20	$0.47	$0.53	$0.47	90%	1.13	$418.53
$397.00	$396.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$396.40
$379.00	$378.00	Oct 23	$0.34	$0.66	$0.34	45%	1.94	$378.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$388.00	Oct 29	$2.27	$2.27	$3.73	54%	0.61	$384.27
$385.00	$386.00	Oct 27	$0.40	$0.40	$0.60	65%	0.67	$385.40
$389.00	$390.00	Oct 30	$0.35	$0.35	$0.65	70%	0.54	$389.35
$380.00	$381.00	Nov 6	$0.55	$0.55	$0.45	49%	1.22	$380.55
$384.00	$385.00	Oct 26	$0.40	$0.40	$0.60	63%	0.67	$384.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$345.00	Oct 27	$0.62	$0.62	$19.38	89%	0.03	$364.38
$375.00	$370.00	Oct 20	$0.71	$0.71	$4.29	75%	0.17	$374.29
$378.00	$377.00	Oct 23	$0.47	$0.47	$0.53	59%	0.89	$377.53
$360.00	$345.00	Oct 28	$0.43	$0.43	$14.57	92%	0.03	$359.57
$377.00	$376.00	Nov 20	$0.50	$0.50	$0.50	56%	1.00	$376.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 15	Oct 16	$1.45	17.0%	22.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 15	Oct 16	$1.36	17.0%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.26% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 15	$0.49	$0.50	$0.99	$379.01	$380.99	0.26%
$379.00	Oct 15	$1.16	$0.18	$1.34	$377.66	$380.34	0.35%
$381.00	Oct 15	$0.15	$1.17	$1.32	$379.68	$382.32	0.35%
$382.00	Oct 15	$0.04	$1.94	$1.98	$380.02	$383.98	0.52%
$378.00	Oct 15	$2.24	$0.06	$2.30	$375.70	$380.30	0.61%
$383.00	Oct 15	$0.02	$2.92	$2.94	$380.06	$385.94	0.77%
$377.00	Oct 15	$3.22	$0.03	$3.25	$373.75	$380.25	0.86%
$380.00	Oct 16	$1.94	$1.86	$3.80	$376.20	$383.80	1.00%
$381.00	Oct 16	$1.47	$2.38	$3.85	$377.15	$384.85	1.01%
$384.00	Oct 15	$0.02	$3.90	$3.92	$380.08	$387.92	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.03% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$378.00	Oct 15	$0.04	$0.06	$0.10	$377.90	$382.10
$381.00	$378.00	Oct 15	$0.15	$0.06	$0.21	$377.79	$381.21
$382.00	$379.00	Oct 15	$0.04	$0.18	$0.22	$378.78	$382.22
$381.00	$379.00	Oct 15	$0.15	$0.18	$0.33	$378.67	$381.33
$380.00	$378.00	Oct 15	$0.49	$0.06	$0.55	$377.45	$380.55
$380.00	$379.00	Oct 15	$0.49	$0.18	$0.67	$378.33	$380.67
$385.00	$376.00	Oct 16	$0.41	$0.57	$0.98	$375.02	$385.98
$384.00	$376.00	Oct 16	$0.57	$0.57	$1.14	$374.86	$385.14
$385.00	$377.00	Oct 16	$0.41	$0.79	$1.20	$375.80	$386.20
$384.00	$377.00	Oct 16	$0.57	$0.79	$1.36	$375.64	$385.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.92, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	389/390	Oct 30	$0.48	$0.52	55%	0.92	$363.52	$389.48
366/367	389/390	Oct 30	$0.52	$0.48	51%	1.08	$366.48	$389.52
362/363	389/390	Oct 30	$0.46	$0.54	56%	0.85	$362.54	$389.46
365/366	389/390	Oct 30	$0.50	$0.50	52%	1.00	$365.50	$389.50
367/368	389/390	Oct 30	$0.53	$0.47	49%	1.13	$367.47	$389.53
364/365	389/390	Oct 30	$0.48	$0.52	54%	0.92	$364.52	$389.48
371/372	388/389	Oct 27	$0.51	$0.49	48%	1.04	$371.49	$388.51
363/364	387/388	Oct 30	$0.48	$0.52	51%	0.92	$363.52	$387.48
366/367	387/388	Oct 30	$0.52	$0.48	46%	1.08	$366.48	$387.52
362/363	387/388	Oct 30	$0.46	$0.54	52%	0.85	$362.54	$387.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.32	$4.68	14%	14.63
$355.00	$360.00	$365.00	Nov 6	$0.23	$4.77	10%	20.74
$379.00	$380.00	$381.00	Oct 15	$0.33	$0.67	56%	2.03
$380.00	$381.00	$382.00	Oct 15	$0.23	$0.77	42%	3.35
$350.00	$355.00	$360.00	Nov 6	$0.17	$4.83	7%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 15	$0.10	$0.90	42%	9.00
$365.00	$370.00	$375.00	Oct 20	$0.47	$4.53	20%	9.64
$365.00	$370.00	$375.00	Oct 26	$0.54	$4.46	22%	8.26
$378.00	$379.00	$380.00	Oct 15	$0.20	$0.80	43%	4.00
$360.00	$365.00	$370.00	Oct 20	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 546 found (best net $-5.72, 525 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$5.72	$9.28
$360.00	$370.00	1:2	Oct 20	-$0.70	$9.30
$350.00	$362.00	1:2	Oct 22	-$6.03	$5.97
$355.00	$367.00	1:2	Nov 13	-$7.85	$4.15
$370.00	$375.00	1:2	Oct 20	-$2.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$401.00	1:2	Nov 27	-$6.50	$12.50
$396.00	$388.00	1:2	Oct 20	-$0.77	$7.23
$388.00	$382.00	1:2	Oct 26	-$1.31	$4.69
$387.00	$381.00	1:2	Oct 28	-$2.02	$3.98
$375.00	$370.00	1:2	Oct 26	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.93%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$11.15	0.51	0.0%	2.93%	2.95%	6	353
$381.00	Nov 27	$10.65	0.49	0.3%	2.80%	3.08%	--	68
$382.00	Nov 27	$10.15	0.49	0.5%	2.67%	3.21%	--	65
$383.00	Nov 27	$9.70	0.47	0.8%	2.55%	3.36%	4	26
$384.00	Nov 27	$9.25	0.46	1.1%	2.43%	3.50%	--	29
$385.00	Nov 27	$8.80	0.44	1.3%	2.32%	3.65%	10	117
$386.00	Nov 27	$8.40	0.43	1.6%	2.21%	3.80%	5	22
$387.00	Nov 27	$7.95	0.42	1.9%	2.09%	3.95%	--	17
$388.00	Nov 27	$7.55	0.40	2.1%	1.99%	4.11%	--	25
$389.00	Nov 27	$7.20	0.39	2.4%	1.89%	4.28%	4	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,518

Total Puts 50,345

Put/Call Ratio 0.61

Net Difference 32,173

Prior's Put/Call Breakdown

Total Calls 85,125

Total Puts 52,712

Put/Call Ratio 0.62

Net Difference 32,413

Prior 7-Day Put/Call Summary

Total Calls 923,880

Total Puts 637,590

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card