GLD - Options Database

GLD

SPDR Gold Shares

$380.30 +1.15%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 115,561

Calls: 74,012 (64%)

Puts: 41,549 (36%)

Prior (10/14) 113,280

Calls: 71,321 (63%)

Puts: 41,959 (37%)

Current vs Prior +2.01%

Calls: +3.77% (Calls)

Puts: -0.98% (Puts)

Prior 7-Day Total 1,561,470

Calls: 923,880 (59%)

Puts: 637,590 (41%)

Prior 7-Day Average 223,067

Calls: 131,982 (59%)

Puts: 91,084 (41%)

Current vs Prior 7-Day Avg -48.19%

Calls: -43.92%

Puts: -54.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $37.82M

Calls: $16.97M (45%)

Puts: $20.85M (55%)

Prior (10/14) $29.73M

Calls: $8.27M (28%)

Puts: $21.46M (72%)

Current vs Prior +27.20%

Calls: +105.27%

Puts: -2.87%

Prior 7-Day Total $589.46M

Calls: $171.77M (29%)

Puts: $417.70M (71%)

Prior 7-Day Average $84.21M

Calls: $24.54M (29%)

Puts: $59.67M (71%)

Current vs Prior 7-Day Avg -55.09%

Calls: -30.85%

Puts: -65.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.56

Prior (10/14) 0.59

Current vs Prior -4.58%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -20.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 1,676,454

Calls: 995,638 (59%)

Puts: 680,816 (41%)

Prior (10/14) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Current vs Prior -0.79%

Prior 7-Day Total 11,897,270

Calls: 6,900,424 (58%)

Puts: 4,996,846 (42%)

Prior 7-Day Average 1,699,610

Calls: 985,774 (58%)

Puts: 713,835 (42%)

Current vs Prior 7-Day Avg -1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.47% | 1.16%1.16% | 1.48%1.16% | 2.30%0.47% | 5.24%

Prior 1.18% | 1.62%0.34% | 1.62%1.62% | 2.64%1.18% | 5.44%

Current vs Prior -60.68% | -28.57%+239.89% | -8.44%-28.57% | -12.80%-60.68% | -3.65%

Prior 7-Day Avg 1.08% | 1.47%0.66% | 1.49%1.40% | 2.61%1.99% | 5.75%

Current vs 7-Day Avg -57.05% | -21.24%+74.98% | -0.71%-17.13% | -11.69%-76.64% | -8.86%

Prior 7-Day Eod 1.18% | 1.62%0.30% | 1.55%1.55% | 2.59%1.13% | 5.41%

Current vs 7-Day Eod -60.68% | -28.57%+288.39% | -4.36%-25.38% | -11.28%-58.92% | -3.08%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.61% | 2.28%

Calls: 5.33% | 2.33%

Puts: 5.88% | 2.22%

Prior 15.87% | 6.11%

Calls: 10.61% | 2.94%

Puts: 21.13% | 9.29%

Current vs Prior -64.65% | -62.68%

Prior 7-Day Avg 13.78% | 6.93%

Calls: 8.68% | 5.51%

Puts: 18.88% | 8.36%

Current vs 7-Day Avg -59.29% | -67.11%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	13.45	13.55	$13.50	0.7%	77	0.60	5.7K
$380.00	Nov 20	10.60	10.70	$10.65	0.9%	225	0.52	9.7K
$350.00	Nov 27	33.50	33.85	$33.67	1.0%	17	0.88	16
$405.00	Nov 20	2.65	2.68	$2.67	1.1%	744	0.19	4.0K
$345.00	Nov 20	37.50	37.95	$37.73	1.2%	--	0.92	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	26.00	26.25	$26.13	1.0%	18	0.81	3.9K
$410.00	Nov 20	30.40	30.70	$30.55	1.0%	10	0.85	2.3K
$413.00	Nov 20	33.10	33.45	$33.28	1.1%	--	0.87	54
$418.00	Nov 20	37.80	38.20	$38.00	1.1%	--	0.89	22
$417.00	Nov 20	36.85	37.25	$37.05	1.1%	--	0.89	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 15	0.28	0.31	$0.30	10.0%	4.0K	0.31	305
$380.00	Oct 15	0.73	0.77	$0.75	5.3%	1.4K	0.57	1.2K
$389.00	Oct 16	0.13	0.15	$0.14	14.3%	298	0.06	533
$390.00	Oct 16	0.10	0.12	$0.11	18.2%	646	0.05	11.3K
$388.00	Oct 16	0.17	0.20	$0.19	15.8%	1.1K	0.08	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 15	0.18	0.21	$0.20	15.0%	2.5K	0.22	100
$380.00	Oct 15	0.45	0.48	$0.47	6.4%	4.0K	0.43	246
$370.00	Oct 16	0.09	0.10	$0.10	10.0%	501	0.04	9.5K
$373.00	Oct 16	0.22	0.25	$0.24	12.5%	144	0.09	1.1K
$374.00	Oct 16	0.30	0.35	$0.32	15.6%	122	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 15	74.90	76.15	$75.53	1.7%	5	1.00	--
$310.00	Oct 15	70.00	71.20	$70.60	1.7%	28	1.00	--
$315.00	Oct 15	64.90	66.10	$65.50	1.8%	24	1.00	--
$320.00	Oct 15	60.00	61.00	$60.50	1.7%	2	1.00	--
$325.00	Oct 15	55.00	56.10	$55.55	2.0%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$393.00	Oct 16	12.00	13.00	$12.50	8.0%	--	1.00	163
$394.00	Oct 16	13.35	14.00	$13.68	4.8%	1	1.00	113
$395.00	Oct 16	14.45	15.00	$14.73	3.7%	23	1.00	2.0K
$396.00	Oct 16	15.40	15.95	$15.68	3.5%	4	1.00	328
$397.00	Oct 16	16.55	16.90	$16.73	2.1%	1	1.00	131

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 114.8K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	0.46	0.49	$0.48	6.2%	5.7K	0.18	5.8K
$381.00	Oct 15	0.28	0.31	$0.30	10.0%	4.0K	0.31	305
$383.00	Oct 15	0.03	0.04	$0.04	25.0%	3.7K	0.05	437
$400.00	Oct 26	0.36	0.40	$0.38	10.5%	3.7K	0.07	28
$382.00	Oct 15	0.09	0.11	$0.10	20.0%	3.4K	0.13	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 15	0.45	0.48	$0.47	6.4%	4.0K	0.43	246
$380.00	Oct 16	1.72	1.77	$1.75	2.9%	3.3K	0.47	11.4K
$379.00	Oct 15	0.18	0.21	$0.20	15.0%	2.5K	0.22	100
$381.00	Oct 15	0.99	1.05	$1.02	5.9%	1.7K	0.69	143
$378.00	Oct 15	0.08	0.10	$0.09	22.2%	1.5K	0.10	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 5.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 15	Nov 27	19.3%	18.3%	5.9%	462	741

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 15	Nov 27	19.3%	18.3%	5.9%	2.5K	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 1.70, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$363.00	$364.00	Oct 16	$0.65	$0.35	$0.65	99%	0.54	$363.65
$435.00	$450.00	Nov 13	$0.16	$14.84	$0.16	4%	92.75	$435.16
$440.00	$450.00	Nov 27	$0.20	$9.80	$0.20	5%	49.00	$440.20
$425.00	$430.00	Nov 27	$0.22	$4.78	$0.22	9%	21.73	$425.22
$430.00	$435.00	Nov 27	$0.17	$4.83	$0.17	7%	28.41	$430.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$413.00	Oct 30	$0.37	$0.63	$0.37	94%	1.70	$413.63
$325.00	$315.00	Nov 27	$0.14	$9.86	$0.14	3%	70.43	$324.86
$340.00	$335.00	Nov 27	$0.20	$4.80	$0.20	7%	24.00	$339.80
$340.00	$335.00	Nov 20	$0.16	$4.84	$0.16	6%	30.25	$339.84
$330.00	$325.00	Nov 27	$0.10	$4.90	$0.10	4%	49.00	$329.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$382.00	Oct 15	$0.20	$0.20	$0.80	69%	0.25	$381.20
$388.00	$389.00	Nov 6	$0.38	$0.38	$0.62	64%	0.61	$388.38
$385.00	$386.00	Oct 27	$0.37	$0.37	$0.63	64%	0.59	$385.37
$387.00	$388.00	Nov 20	$0.43	$0.43	$0.57	59%	0.75	$387.43
$383.00	$384.00	Oct 27	$0.43	$0.43	$0.57	58%	0.75	$383.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$345.00	Oct 27	$0.62	$0.62	$19.38	89%	0.03	$364.38
$375.00	$370.00	Oct 20	$0.70	$0.70	$4.30	76%	0.16	$374.30
$360.00	$345.00	Oct 28	$0.43	$0.43	$14.57	92%	0.03	$359.57
$375.00	$370.00	Oct 26	$1.11	$1.11	$3.89	69%	0.29	$373.89
$375.00	$374.00	Nov 6	$0.40	$0.40	$0.60	62%	0.67	$374.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 15	Oct 16	$1.40	17.8%	22.3%
$381.00	Oct 15	Oct 16	$1.35	17.6%	22.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 15	Oct 16	$1.28	17.8%	22.3%
$381.00	Oct 15	Oct 16	$1.23	17.6%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.32% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 15	$0.75	$0.47	$1.22	$378.78	$381.22	0.32%
$381.00	Oct 15	$0.30	$1.02	$1.32	$379.68	$382.32	0.35%
$379.00	Oct 15	$1.51	$0.20	$1.71	$377.29	$380.71	0.45%
$382.00	Oct 15	$0.10	$1.84	$1.94	$380.06	$383.94	0.51%
$378.00	Oct 15	$2.38	$0.09	$2.47	$375.53	$380.47	0.65%
$383.00	Oct 15	$0.04	$2.77	$2.81	$380.19	$385.81	0.74%
$377.00	Oct 15	$3.33	$0.05	$3.38	$373.62	$380.38	0.89%
$384.00	Oct 15	$0.03	$3.75	$3.78	$380.22	$387.78	0.99%
$380.00	Oct 16	$2.15	$1.75	$3.90	$376.10	$383.90	1.03%
$381.00	Oct 16	$1.65	$2.25	$3.90	$377.10	$384.90	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$377.00	Oct 15	$0.04	$0.05	$0.09	$376.91	$383.09
$383.00	$378.00	Oct 15	$0.04	$0.09	$0.13	$377.87	$383.13
$382.00	$377.00	Oct 15	$0.10	$0.05	$0.15	$376.85	$382.15
$382.00	$378.00	Oct 15	$0.10	$0.09	$0.19	$377.81	$382.19
$383.00	$379.00	Oct 15	$0.04	$0.20	$0.24	$378.76	$383.24
$382.00	$379.00	Oct 15	$0.10	$0.20	$0.30	$378.70	$382.30
$381.00	$377.00	Oct 15	$0.30	$0.05	$0.35	$376.65	$381.35
$381.00	$378.00	Oct 15	$0.30	$0.09	$0.39	$377.61	$381.39
$381.00	$379.00	Oct 15	$0.30	$0.20	$0.50	$378.50	$381.50
$383.00	$380.00	Oct 15	$0.04	$0.47	$0.51	$379.49	$383.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.89, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	387/388	Oct 28	$0.47	$0.53	52%	0.89	$365.53	$387.47
368/369	387/388	Oct 28	$0.52	$0.48	47%	1.08	$368.48	$387.52
370/371	387/388	Oct 28	$0.55	$0.45	43%	1.22	$370.45	$387.55
372/373	389/390	Oct 23	$0.43	$0.57	55%	0.75	$372.57	$389.43
365/366	387/388	Oct 30	$0.50	$0.50	48%	1.00	$365.50	$387.50
363/364	387/388	Oct 30	$0.47	$0.53	50%	0.89	$363.53	$387.47
367/368	387/388	Oct 30	$0.53	$0.47	44%	1.13	$367.47	$387.53
372/373	386/387	Oct 23	$0.51	$0.49	46%	1.04	$372.49	$386.51
364/365	387/388	Oct 30	$0.48	$0.52	49%	0.92	$364.52	$387.48
366/367	387/388	Oct 30	$0.51	$0.49	46%	1.04	$366.49	$387.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$378.00	$379.00	$380.00	Oct 15	$0.11	$0.89	32%	8.09
$355.00	$360.00	$365.00	Nov 6	$0.21	$4.79	10%	22.81
$376.00	$378.00	$380.00	Oct 27	$0.10	$1.90	13%	19.00
$380.00	$381.00	$382.00	Oct 15	$0.25	$0.75	44%	3.00
$360.00	$365.00	$370.00	Oct 30	$0.35	$4.65	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.46	$4.54	20%	9.87
$367.00	$370.00	$373.00	Nov 27	$0.08	$2.92	9%	36.50
$365.00	$370.00	$375.00	Oct 26	$0.54	$4.46	21%	8.26
$360.00	$365.00	$370.00	Oct 20	$0.16	$4.84	8%	30.25
$360.00	$365.00	$370.00	Oct 26	$0.29	$4.71	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-5.86, 509 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$5.86	$9.14
$360.00	$370.00	1:2	Oct 20	-$0.78	$9.22
$350.00	$362.00	1:2	Oct 22	-$6.60	$5.40
$355.00	$368.00	1:2	Nov 13	-$6.51	$6.49
$370.00	$375.00	1:2	Oct 20	-$2.27	$2.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$401.00	1:2	Nov 27	-$6.28	$12.72
$396.00	$388.00	1:2	Oct 20	-$0.85	$7.15
$388.00	$382.00	1:2	Oct 26	-$1.25	$4.75
$387.00	$381.00	1:2	Oct 28	-$1.96	$4.04
$375.00	$370.00	1:2	Oct 26	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.85%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$381.00	Nov 27	$10.85	0.50	0.2%	2.85%	3.04%	--	68
$382.00	Nov 27	$10.35	0.48	0.5%	2.72%	3.17%	--	65
$383.00	Nov 27	$9.85	0.48	0.7%	2.59%	3.30%	4	26
$384.00	Nov 27	$9.40	0.46	1.0%	2.47%	3.44%	--	29
$385.00	Nov 27	$8.95	0.45	1.2%	2.35%	3.59%	9	117
$386.00	Nov 27	$8.60	0.43	1.5%	2.26%	3.76%	5	22
$387.00	Nov 27	$8.10	0.42	1.8%	2.13%	3.89%	--	17
$388.00	Nov 27	$7.75	0.41	2.0%	2.04%	4.06%	--	25
$389.00	Nov 27	$7.35	0.39	2.3%	1.93%	4.22%	4	13
$390.00	Nov 27	$7.05	0.38	2.5%	1.85%	4.40%	17	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,012

Total Puts 41,549

Put/Call Ratio 0.56

Net Difference 32,463

Prior's Put/Call Breakdown

Total Calls 71,321

Total Puts 41,959

Put/Call Ratio 0.59

Net Difference 29,362

Prior 7-Day Put/Call Summary

Total Calls 923,880

Total Puts 637,590

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card