GLD - Options Database

GLD

SPDR Gold Shares

$380.96 +1.32%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 88,737

Calls: 57,435 (65%)

Puts: 31,302 (35%)

Prior (10/14) 79,366

Calls: 49,305 (62%)

Puts: 30,061 (38%)

Current vs Prior +11.81%

Calls: +16.49% (Calls)

Puts: +4.13% (Puts)

Prior 7-Day Total 1,561,470

Calls: 923,880 (59%)

Puts: 637,590 (41%)

Prior 7-Day Average 223,067

Calls: 131,982 (59%)

Puts: 91,084 (41%)

Current vs Prior 7-Day Avg -60.22%

Calls: -56.48%

Puts: -65.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $28.23M

Calls: $14.41M (51%)

Puts: $13.83M (49%)

Prior (10/14) $21.01M

Calls: $7.19M (34%)

Puts: $13.82M (66%)

Current vs Prior +34.38%

Calls: +100.51%

Puts: +0.01%

Prior 7-Day Total $589.46M

Calls: $171.77M (29%)

Puts: $417.70M (71%)

Prior 7-Day Average $84.21M

Calls: $24.54M (29%)

Puts: $59.67M (71%)

Current vs Prior 7-Day Avg -66.47%

Calls: -41.28%

Puts: -76.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.55

Prior (10/14) 0.61

Current vs Prior -10.61%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -22.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 1,676,454

Calls: 995,638 (59%)

Puts: 680,816 (41%)

Prior (10/14) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Current vs Prior -0.79%

Prior 7-Day Total 11,897,270

Calls: 6,900,424 (58%)

Puts: 4,996,846 (42%)

Prior 7-Day Average 1,699,610

Calls: 985,774 (58%)

Puts: 713,835 (42%)

Current vs Prior 7-Day Avg -1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.55% | 1.18%1.18% | 1.53%1.18% | 2.36%0.55% | 5.28%

Prior 1.18% | 1.62%0.34% | 1.62%1.62% | 2.64%1.18% | 5.44%

Current vs Prior -53.65% | -27.07%+247.00% | -5.68%-27.07% | -10.46%-53.65% | -3.00%

Prior 7-Day Avg 1.08% | 1.47%0.66% | 1.49%1.40% | 2.61%1.99% | 5.75%

Current vs 7-Day Avg -49.38% | -19.59%+78.64% | +2.28%-15.40% | -9.33%-72.47% | -8.24%

Prior 7-Day Eod 1.18% | 1.62%0.30% | 1.55%1.55% | 2.59%1.13% | 5.41%

Current vs 7-Day Eod -53.65% | -27.07%+296.51% | -1.48%-23.82% | -8.90%-51.58% | -2.42%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.93% | 3.57%

Calls: 17.52% | 3.49%

Puts: 8.33% | 3.65%

Prior 15.87% | 6.11%

Calls: 10.61% | 2.94%

Puts: 21.13% | 9.29%

Current vs Prior -18.53% | -41.57%

Prior 7-Day Avg 13.78% | 6.93%

Calls: 8.68% | 5.51%

Puts: 18.88% | 8.36%

Current vs 7-Day Avg -6.18% | -48.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 976 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	11.05	11.15	$11.10	0.9%	196	0.53	9.7K
$345.00	Nov 20	38.30	38.65	$38.47	0.9%	--	0.92	40
$350.00	Nov 27	34.25	34.60	$34.42	1.0%	17	0.89	16
$350.00	Nov 20	33.70	34.05	$33.88	1.0%	2	0.90	1.1K
$375.00	Nov 20	13.90	14.05	$13.98	1.1%	77	0.62	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Nov 13	31.35	31.70	$31.53	1.1%	5	0.88	10
$419.00	Nov 20	38.00	38.45	$38.23	1.2%	--	0.89	22
$414.00	Nov 13	33.20	33.60	$33.40	1.2%	--	0.89	11
$417.00	Nov 20	36.10	36.55	$36.33	1.2%	--	0.88	23
$416.00	Nov 20	35.15	35.60	$35.38	1.3%	--	0.88	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 15	0.12	0.14	$0.13	15.4%	3.2K	0.14	437
$382.00	Oct 15	0.30	0.33	$0.32	9.4%	2.6K	0.28	727
$381.00	Oct 15	0.68	0.74	$0.71	8.5%	3.2K	0.50	305
$391.00	Oct 16	0.10	0.12	$0.11	18.2%	55	0.05	5.1K
$388.00	Oct 16	0.22	0.26	$0.24	16.7%	1.0K	0.10	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 15	0.16	0.18	$0.17	11.8%	1.7K	0.16	100
$380.00	Oct 15	0.34	0.37	$0.36	8.3%	3.0K	0.30	246
$381.00	Oct 15	0.69	0.75	$0.72	8.3%	1.4K	0.50	143
$371.00	Oct 16	0.11	0.13	$0.12	16.7%	40	0.05	2.1K
$374.00	Oct 16	0.24	0.28	$0.26	15.4%	102	0.10	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	70.60	71.90	$71.25	1.8%	--	1.00	12
$315.00	Oct 16	65.40	66.85	$66.13	2.2%	--	1.00	47
$320.00	Oct 16	60.65	61.85	$61.25	2.0%	--	1.00	134
$325.00	Oct 16	55.60	56.75	$56.18	2.0%	--	1.00	157
$330.00	Oct 16	50.60	51.95	$51.28	2.6%	--	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 15	4.60	5.45	$5.03	16.9%	61	1.00	30
$387.00	Oct 15	5.20	6.55	$5.88	23.0%	98	1.00	17
$388.00	Oct 15	6.20	7.75	$6.98	22.2%	96	1.00	2
$389.00	Oct 15	7.15	8.80	$7.98	20.7%	110	1.00	1
$390.00	Oct 15	8.25	9.55	$8.90	14.6%	91	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 88.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 26	0.43	0.47	$0.45	8.9%	3.7K	0.08	28
$381.00	Oct 15	0.68	0.74	$0.71	8.5%	3.2K	0.50	305
$383.00	Oct 15	0.12	0.14	$0.13	15.4%	3.2K	0.14	437
$382.00	Oct 15	0.30	0.33	$0.32	9.4%	2.6K	0.28	727
$380.00	Oct 16	2.53	2.62	$2.58	3.5%	2.2K	0.59	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 15	0.34	0.37	$0.36	8.3%	3.0K	0.30	246
$379.00	Oct 15	0.16	0.18	$0.17	11.8%	1.7K	0.16	100
$381.00	Oct 15	0.69	0.75	$0.72	8.3%	1.4K	0.50	143
$375.00	Oct 16	0.33	0.36	$0.35	8.6%	1.3K	0.13	4.7K
$378.00	Oct 15	0.08	0.10	$0.09	22.2%	1.3K	0.09	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 16.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 15	Nov 27	21.6%	18.4%	16.9%	389	741
$380.00	Oct 15	Nov 27	20.1%	18.4%	9.0%	1.2K	1.5K
$381.00	Oct 15	Nov 27	19.4%	18.4%	5.5%	3.2K	373
$382.00	Oct 15	Nov 27	19.1%	18.3%	4.4%	2.6K	792

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 15	Nov 27	21.6%	18.4%	16.9%	1.7K	102
$380.00	Oct 15	Nov 27	20.1%	18.4%	9.0%	3.1K	272
$381.00	Oct 15	Nov 20	19.4%	18.8%	2.8%	1.6K	512
$382.00	Oct 15	Nov 20	19.1%	18.8%	2.0%	274	171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 2.70, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$358.00	$359.00	Oct 16	$0.58	$0.42	$0.58	100%	0.72	$358.58
$435.00	$450.00	Nov 13	$0.17	$14.83	$0.17	4%	87.24	$435.17
$440.00	$450.00	Nov 27	$0.21	$9.79	$0.21	5%	46.62	$440.21
$430.00	$435.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$430.18
$420.00	$425.00	Nov 27	$0.34	$4.66	$0.34	11%	13.71	$420.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$400.00	Oct 23	$0.27	$0.73	$0.27	94%	2.70	$400.73
$415.00	$414.00	Nov 6	$0.38	$0.62	$0.38	91%	1.63	$414.62
$388.00	$387.00	Oct 23	$0.65	$0.35	$0.65	73%	0.54	$387.35
$345.00	$340.00	Nov 27	$0.27	$4.73	$0.27	9%	17.52	$344.73
$340.00	$335.00	Nov 27	$0.20	$4.80	$0.20	7%	24.00	$339.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$383.00	Oct 28	$0.50	$0.50	$0.50	52%	1.00	$382.50
$383.00	$384.00	Nov 13	$0.50	$0.50	$0.50	52%	1.00	$383.50
$381.00	$383.00	Oct 27	$0.98	$0.98	$1.02	49%	0.96	$381.98
$382.00	$383.00	Oct 22	$0.47	$0.47	$0.53	54%	0.89	$382.47
$383.00	$384.00	Oct 26	$0.45	$0.45	$0.55	56%	0.82	$383.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$345.00	Oct 27	$0.61	$0.61	$19.39	89%	0.03	$364.39
$373.00	$366.00	Oct 29	$1.37	$1.37	$5.63	72%	0.24	$371.63
$375.00	$370.00	Oct 20	$0.61	$0.61	$4.39	78%	0.14	$374.39
$360.00	$345.00	Oct 28	$0.42	$0.42	$14.58	92%	0.03	$359.58
$370.00	$365.00	Oct 26	$0.56	$0.56	$4.44	83%	0.13	$369.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 15	Oct 16	$1.30	19.4%	22.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 15	Oct 16	$1.20	19.4%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.38% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 15	$0.71	$0.72	$1.43	$379.57	$382.43	0.38%
$382.00	Oct 15	$0.32	$1.37	$1.69	$380.31	$383.69	0.44%
$380.00	Oct 15	$1.37	$0.36	$1.73	$378.27	$381.73	0.45%
$383.00	Oct 15	$0.13	$2.07	$2.20	$380.80	$385.20	0.58%
$379.00	Oct 15	$2.25	$0.17	$2.42	$376.58	$381.42	0.64%
$384.00	Oct 15	$0.06	$2.91	$2.97	$381.03	$386.97	0.78%
$378.00	Oct 15	$3.18	$0.09	$3.27	$374.73	$381.27	0.86%
$381.00	Oct 16	$2.01	$1.92	$3.93	$377.07	$384.93	1.03%
$382.00	Oct 16	$1.54	$2.45	$3.99	$378.01	$385.99	1.05%
$385.00	Oct 15	$0.04	$4.03	$4.07	$380.93	$389.07	1.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$378.00	Oct 15	$0.06	$0.09	$0.15	$377.85	$384.15
$383.00	$378.00	Oct 15	$0.13	$0.09	$0.22	$377.78	$383.22
$384.00	$379.00	Oct 15	$0.06	$0.17	$0.23	$378.77	$384.23
$383.00	$379.00	Oct 15	$0.13	$0.17	$0.30	$378.70	$383.30
$382.00	$378.00	Oct 15	$0.32	$0.09	$0.41	$377.59	$382.41
$384.00	$380.00	Oct 15	$0.06	$0.36	$0.42	$379.58	$384.42
$382.00	$379.00	Oct 15	$0.32	$0.17	$0.49	$378.51	$382.49
$383.00	$380.00	Oct 15	$0.13	$0.36	$0.49	$379.51	$383.49
$382.00	$380.00	Oct 15	$0.32	$0.36	$0.68	$379.32	$382.68
$386.00	$377.00	Oct 16	$0.45	$0.64	$1.09	$375.91	$387.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.79, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/363	389/390	Oct 30	$0.44	$0.56	55%	0.79	$362.56	$389.44
363/364	389/390	Oct 30	$0.45	$0.55	53%	0.82	$363.55	$389.45
365/366	389/390	Oct 30	$0.47	$0.53	51%	0.89	$365.53	$389.47
367/368	389/390	Oct 30	$0.50	$0.50	48%	1.00	$367.50	$389.50
366/367	389/390	Oct 30	$0.48	$0.52	49%	0.92	$366.52	$389.48
364/365	389/390	Oct 30	$0.45	$0.55	52%	0.82	$364.55	$389.45
369/370	385/386	Oct 21	$0.41	$0.59	55%	0.69	$369.59	$385.41
369/370	386/387	Oct 21	$0.37	$0.63	59%	0.59	$369.63	$386.37
371/372	386/387	Oct 22	$0.45	$0.55	51%	0.82	$371.55	$386.45
375/376	386/387	Oct 26	$0.63	$0.37	33%	1.70	$375.37	$386.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.17	$4.83	10%	28.41
$398.00	$405.00	$412.00	Oct 27	$0.23	$6.77	9%	29.43
$378.00	$379.00	$380.00	Oct 15	$0.05	$0.95	21%	19.00
$360.00	$365.00	$370.00	Oct 30	$0.30	$4.70	13%	15.67
$420.00	$425.00	$430.00	Nov 27	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 20	$0.39	$4.61	18%	11.82
$365.00	$370.00	$375.00	Oct 26	$0.46	$4.54	20%	9.87
$360.00	$365.00	$370.00	Oct 20	$0.14	$4.86	7%	34.71
$355.00	$360.00	$365.00	Oct 26	$0.12	$4.88	6%	40.67
$355.00	$360.00	$365.00	Oct 21	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 520 found (best net $-6.46, 503 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$6.46	$8.54
$360.00	$370.00	1:2	Oct 20	-$1.68	$8.32
$350.00	$362.00	1:2	Oct 22	-$7.71	$4.29
$355.00	$368.00	1:2	Nov 13	-$7.06	$5.94
$370.00	$375.00	1:2	Oct 20	-$2.87	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$396.00	$388.00	1:2	Oct 20	-$0.20	$7.80
$388.00	$382.00	1:2	Oct 26	-$1.05	$4.95
$387.00	$381.00	1:2	Oct 28	-$1.85	$4.15
$383.00	$377.00	1:2	Oct 29	-$1.19	$4.81
$375.00	$370.00	1:2	Oct 26	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.97%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$381.00	Nov 27	$11.30	0.51	0.0%	2.97%	2.98%	--	68
$382.00	Nov 27	$10.80	0.50	0.3%	2.83%	3.11%	--	65
$383.00	Nov 27	$10.30	0.49	0.5%	2.70%	3.24%	4	26
$384.00	Nov 27	$9.85	0.47	0.8%	2.59%	3.38%	--	29
$385.00	Nov 27	$9.40	0.46	1.1%	2.47%	3.53%	9	117
$386.00	Nov 27	$9.00	0.45	1.3%	2.36%	3.69%	3	22
$387.00	Nov 27	$8.55	0.43	1.6%	2.24%	3.83%	--	17
$388.00	Nov 27	$8.15	0.42	1.9%	2.14%	3.99%	--	25
$389.00	Nov 27	$7.75	0.40	2.1%	2.03%	4.14%	4	13
$390.00	Nov 27	$7.40	0.39	2.4%	1.94%	4.32%	16	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,435

Total Puts 31,302

Put/Call Ratio 0.55

Net Difference 26,133

Prior's Put/Call Breakdown

Total Calls 49,305

Total Puts 30,061

Put/Call Ratio 0.61

Net Difference 19,244

Prior 7-Day Put/Call Summary

Total Calls 923,880

Total Puts 637,590

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card