Tour v531
GLD
SPDR Gold Shares
$380.71 +1.26%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 47,964
Calls: 33,992 (71%)
Puts: 13,972 (29%)
Prior (10/14) 35,320
Calls: 20,748 (59%)
Puts: 14,572 (41%)
Current vs Prior +35.80%
Calls: +63.83% (Calls)
Puts: -4.12% (Puts)
Prior 7-Day Total 1,506,208
Calls: 874,133 (58%)
Puts: 632,075 (42%)
Prior 7-Day Average 215,172
Calls: 124,876 (58%)
Puts: 90,296 (42%)
Current vs Prior 7-Day Avg -77.71%
Calls: -72.78%
Puts: -84.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $13.45M
Calls: $8.98M (67%)
Puts: $4.47M (33%)
Prior (10/14) $7.34M
Calls: $2.41M (33%)
Puts: $4.93M (67%)
Current vs Prior +83.16%
Calls: +272.52%
Puts: -9.42%
Prior 7-Day Total $578.19M
Calls: $165.61M (29%)
Puts: $412.58M (71%)
Prior 7-Day Average $82.60M
Calls: $23.66M (29%)
Puts: $58.94M (71%)
Current vs Prior 7-Day Avg -83.72%
Calls: -62.04%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.41
Prior (10/14) 0.70
Current vs Prior -41.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:00am) 1,676,454
Calls: 995,638 (59%)
Puts: 680,816 (41%)
Prior (10/14) 1,689,880
Calls: 987,002 (58%)
Puts: 702,878 (42%)
Current vs Prior -0.79%
Prior 7-Day Total 11,012,855
Calls: 6,385,752 (58%)
Puts: 4,627,103 (42%)
Prior 7-Day Average 1,573,265
Calls: 912,250 (58%)
Puts: 661,014 (42%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.63% | 1.22%1.22% | 1.56%1.22% | 2.37%0.63% | 5.31%
Prior 1.38% | 1.61%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%
Current vs Prior -54.07% | -24.12%-11.57% | -14.83%-33.36% | -10.39%-60.59% | -1.21%
Prior 7-Day Avg 1.04% | 1.42%0.65% | 1.44%1.42% | 2.63%2.21% | 5.86%
Current vs 7-Day Avg -39.24% | -13.93%+86.59% | +8.12%-13.87% | -10.12%-71.32% | -9.33%
Prior 7-Day Eod 1.38% | 1.61%0.30% | 1.55%1.55% | 2.59%1.13% | 5.41%
Current vs 7-Day Eod -54.07% | -24.12%+309.13% | +0.45%-21.40% | -8.74%-44.13% | -1.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 4.14%
Calls: 5.19% | 3.59%
Puts: 6.60% | 4.69%
Prior 12.20% | 7.05%
Calls: 6.76% | 6.25%
Puts: 17.65% | 7.85%
Current vs Prior -51.72% | -41.28%
Prior 7-Day Avg 12.19% | 6.69%
Calls: 7.82% | 5.90%
Puts: 16.57% | 7.47%
Current vs 7-Day Avg -51.69% | -38.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.98M). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (33,992 calls vs 13,972 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 879 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2013.8013.90$13.850.7%450.615.7K
$400.00Oct 301.221.23$1.230.8%6330.144.3K
$345.00Nov 2038.0538.45$38.251.0%--0.9240
$360.00Nov 2024.7025.00$24.851.2%--0.82132
$350.00Nov 2733.9534.40$34.171.3%--0.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$411.00Nov 630.4530.80$30.631.1%--0.8916
$410.00Nov 629.5029.85$29.681.2%--0.8945
$414.00Nov 1333.5033.90$33.701.2%--0.8911
$412.00Nov 1331.6532.05$31.851.3%50.8810
$404.00Nov 1324.4524.80$24.631.4%--0.8137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Oct 150.190.22$0.2114.3%1.2K0.17437
$382.00Oct 150.390.44$0.4211.9%7220.29727
$381.00Oct 150.750.81$0.787.7%1.0K0.45305
$391.00Oct 160.110.13$0.1216.7%460.055.1K
$390.00Oct 160.150.17$0.1612.5%2430.0611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Oct 150.190.22$0.2114.3%5280.15171
$379.00Oct 150.330.37$0.3511.4%5880.24100
$375.00Oct 150.050.06$0.0616.7%920.04991
$380.00Oct 150.590.65$0.629.7%7530.38246
$370.00Oct 160.100.11$0.119.1%1810.049.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1520.3521.25$20.804.3%--1.0018
$363.00Oct 1517.2018.80$18.008.9%361.002
$364.00Oct 1516.2517.70$16.988.5%361.004
$365.00Oct 1515.4016.25$15.835.4%351.004
$366.00Oct 1514.4015.25$14.835.7%291.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Oct 1612.8513.85$13.357.5%--1.00113
$395.00Oct 1613.8014.60$14.205.6%71.002.0K
$396.00Oct 1614.4515.65$15.058.0%21.00328
$397.00Oct 1615.5016.65$16.087.2%11.00131
$398.00Oct 1616.4517.80$17.137.9%--1.00119

Most actively traded options today. High liquidity = easy entry/exit. 854 active (total vol 47.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 260.430.48$0.4511.1%3.6K0.0828
$380.00Oct 162.462.55$2.513.6%1.9K0.569.4K
$375.00Oct 237.958.10$8.031.9%1.5K0.722.0K
$380.00Oct 234.754.90$4.833.1%1.4K0.541.8K
$383.00Oct 150.190.22$0.2114.3%1.2K0.17437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 160.390.42$0.417.3%1.1K0.144.7K
$368.00Oct 160.050.08$0.0742.9%8230.032.0K
$370.00Oct 210.520.59$0.5512.7%8110.12147
$380.00Oct 150.590.65$0.629.7%7530.38246
$379.00Oct 150.330.37$0.3511.4%5880.24100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.5%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$378.00Oct 15Nov 2726.1%18.6%40.5%176425
$379.00Oct 15Nov 2724.4%18.6%31.5%295741
$380.00Oct 15Nov 2723.0%18.5%24.2%8211.5K
$382.00Oct 15Nov 2722.7%18.4%23.3%722792
$381.00Oct 15Nov 2722.6%18.5%22.3%1.0K373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$378.00Oct 15Nov 2026.1%19.0%37.1%528303
$379.00Oct 15Nov 2024.4%19.0%28.6%588617
$380.00Oct 15Nov 2723.0%18.5%24.2%753272
$382.00Oct 15Nov 2022.7%18.9%20.2%15171
$381.00Oct 15Nov 2022.6%18.9%19.3%366512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 585 found (best R:R 1.50, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$455.00Nov 27$0.24$14.76$0.245%61.50$440.24
$435.00$450.00Nov 13$0.18$14.82$0.184%82.33$435.18
$430.00$435.00Nov 27$0.18$4.82$0.187%26.78$430.18
$425.00$430.00Nov 27$0.25$4.75$0.259%19.00$425.25
$410.00$415.00Nov 27$0.61$4.39$0.6118%7.20$410.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$402.00$401.00Oct 23$0.40$0.60$0.4094%1.50$401.60
$413.00$411.00Nov 6$1.30$0.70$1.3090%0.54$411.70
$404.00$403.00Oct 23$0.45$0.55$0.4595%1.22$403.55
$385.00$384.00Nov 13$0.40$0.60$0.4056%1.50$384.60
$383.00$382.00Oct 15$0.66$0.34$0.6684%0.52$382.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.00$405.00Oct 27$1.20$1.20$11.8079%0.10$393.20
$397.00$400.00Oct 15$0.16$0.16$2.8496%0.06$397.16
$393.00$394.00Oct 15$0.10$0.10$0.9096%0.11$393.10
$390.00$391.00Nov 6$0.38$0.38$0.6266%0.61$390.38
$384.00$385.00Nov 6$0.48$0.48$0.5255%0.92$384.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$366.00$345.00Oct 27$0.71$0.71$20.2988%0.03$365.29
$375.00$370.00Oct 20$0.67$0.67$4.3377%0.15$374.33
$375.00$370.00Oct 26$1.09$1.09$3.9170%0.28$373.91
$360.00$345.00Oct 28$0.42$0.42$14.5892%0.03$359.58
$380.00$376.00Oct 27$1.62$1.62$2.3853%0.68$378.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 15Oct 16$1.1623.0%22.8%
$381.00Oct 15Oct 16$1.1922.6%23.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 15Oct 16$1.0523.0%22.8%
$381.00Oct 15Oct 16$1.0722.6%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.48% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$381.00Oct 15$0.78$1.06$1.84$379.16$382.840.48%
$380.00Oct 15$1.35$0.62$1.97$378.03$381.970.52%
$382.00Oct 15$0.42$1.71$2.13$379.87$384.130.56%
$379.00Oct 15$2.06$0.35$2.41$376.59$381.410.63%
$383.00Oct 15$0.21$2.37$2.58$380.42$385.580.68%
$378.00Oct 15$3.07$0.21$3.28$374.72$381.280.86%
$384.00Oct 15$0.11$3.33$3.44$380.56$387.440.90%
$377.00Oct 15$4.00$0.13$4.13$372.87$381.131.08%
$381.00Oct 16$1.97$2.13$4.10$376.90$385.101.08%
$380.00Oct 16$2.51$1.67$4.18$375.82$384.181.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$376.00Oct 15$0.06$0.08$0.14$375.86$385.14
$384.00$376.00Oct 15$0.11$0.08$0.19$375.81$384.19
$385.00$377.00Oct 15$0.06$0.13$0.19$376.81$385.19
$384.00$377.00Oct 15$0.11$0.13$0.24$376.76$384.24
$385.00$378.00Oct 15$0.06$0.21$0.27$377.73$385.27
$384.00$378.00Oct 15$0.11$0.21$0.32$377.68$384.32
$383.00$376.00Oct 15$0.21$0.08$0.29$375.71$383.29
$383.00$377.00Oct 15$0.21$0.13$0.34$376.66$383.34
$383.00$378.00Oct 15$0.21$0.21$0.42$377.58$383.42
$385.00$379.00Oct 15$0.06$0.35$0.41$378.59$385.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.44, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367390/391Nov 6$0.59$0.4143%1.44$366.41$390.59
364/365390/391Nov 6$0.56$0.4446%1.27$364.44$390.56
362/363390/391Nov 6$0.53$0.4749%1.13$362.47$390.53
365/366390/391Nov 6$0.57$0.4345%1.33$365.43$390.57
363/364390/391Nov 6$0.54$0.4647%1.17$363.46$390.54
369/370388/389Oct 28$0.52$0.4846%1.08$369.48$388.52
375/376387/388Oct 23$0.59$0.4139%1.44$375.41$387.59
371/372387/388Oct 23$0.47$0.5351%0.89$371.53$387.47
366/367388/389Oct 28$0.46$0.5452%0.85$366.54$388.46
369/370389/390Oct 28$0.49$0.5148%0.96$369.51$389.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$0.08$4.926%61.50
$350.00$355.00$360.00Nov 6$0.12$4.887%40.67
$360.00$365.00$370.00Nov 6$0.32$4.6814%14.62
$355.00$360.00$365.00Oct 30$0.20$4.809%24.00
$379.00$380.00$381.00Oct 15$0.14$0.8631%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 20$0.43$4.5719%10.63
$365.00$370.00$375.00Oct 26$0.52$4.4820%8.62
$360.00$365.00$370.00Oct 20$0.16$4.848%30.25
$305.00$315.00$325.00Nov 27$0.05$9.952%199.00
$355.00$360.00$365.00Oct 26$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-6.17, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Oct 20-$6.17$8.83
$345.00$360.001:2Oct 23-$6.78$8.22
$360.00$370.001:2Oct 20-$1.53$8.47
$355.00$368.001:2Nov 13-$6.99$6.01
$370.00$375.001:2Oct 20-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$396.00$388.001:2Oct 20-$0.50$7.50
$388.00$382.001:2Oct 26-$1.26$4.74
$375.00$370.001:2Oct 26-$0.06$4.94
$370.00$365.001:2Oct 26-$0.01$4.99
$380.00$376.001:2Oct 27-$1.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.94%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$381.00Nov 27$11.200.510.1%2.94%3.02%--68
$382.00Nov 27$10.700.490.3%2.81%3.15%--65
$383.00Nov 27$10.200.480.6%2.68%3.28%326
$384.00Nov 27$9.750.470.9%2.56%3.43%--29
$385.00Nov 27$9.300.461.1%2.44%3.57%9117
$386.00Nov 27$8.900.441.4%2.34%3.73%--22
$387.00Nov 27$8.450.431.6%2.22%3.87%--17
$388.00Nov 27$8.050.411.9%2.11%4.03%--25
$389.00Nov 27$7.700.402.2%2.02%4.20%--13
$390.00Nov 27$7.300.392.4%1.92%4.36%16116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,992
Total Puts 13,972
Put/Call Ratio 0.41
Net Difference 20,020

Prior's Put/Call Breakdown

Total Calls 20,748
Total Puts 14,572
Put/Call Ratio 0.70
Net Difference 6,176

Prior 7-Day Put/Call Summary

Total Calls 874,133
Total Puts 632,075
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All