GLD - Options Database

GLD

SPDR Gold Shares

$375.99 -1.49%

$376.09 (+0.03%)🌙

as of 10/14 06:02 PM

(10/14 16:00) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/15 10:00)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 233,782

Calls: 148,294 (63%)

Puts: 85,488 (37%)

Prior (10/13) 210,998

Calls: 125,107 (59%)

Puts: 85,891 (41%)

Current vs Prior +10.80%

Calls: +18.53% (Calls)

Puts: -0.47% (Puts)

Prior 7-Day Total 1,285,695

Calls: 756,820 (59%)

Puts: 528,875 (41%)

Prior 7-Day Average 214,282

Calls: 108,117 (59%)

Puts: 75,553 (41%)

Current vs Prior 7-Day Avg +9.10%

Calls: +37.16%

Puts: +13.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $62.98M

Calls: $23.82M (38%)

Puts: $39.16M (62%)

Prior (10/13) $54.72M

Calls: $20.66M (38%)

Puts: $34.06M (62%)

Current vs Prior +15.09%

Calls: +15.29%

Puts: +14.97%

Prior 7-Day Total $473.47M

Calls: $139.09M (29%)

Puts: $334.38M (71%)

Prior 7-Day Average $78.91M

Calls: $19.87M (29%)

Puts: $47.77M (71%)

Current vs Prior 7-Day Avg -20.19%

Calls: +19.86%

Puts: -18.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.58

Prior (10/13) 0.69

Current vs Prior -16.03%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -19.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 10,199,096

Calls: 5,935,020 (58%)

Puts: 4,264,076 (42%)

Prior 7-Day Average 1,699,849

Calls: 989,170 (58%)

Puts: 710,679 (42%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.30% | 1.13%0.30% | 1.55%1.55% | 2.59%1.13% | 5.41%

Prior 1.38% | 1.62%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs Prior -17.94% | -4.39%-78.43% | -14.84%-14.84% | -1.71%-30.14% | +0.67%

Prior 7-Day Avg 0.95% | 1.41%0.68% | 1.45%1.32% | 2.56%2.03% | 5.75%

Current vs 7-Day Avg +19.51% | +9.76%-56.31% | +6.75%+17.15% | +1.12%-44.28% | -5.91%

Prior 7-Day Eod 0.36% | 1.20%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod +217.60% | +29.43%-78.43% | -14.84%-14.84% | -1.71%-30.14% | +0.67%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.87% | 6.11%

Calls: 10.61% | 2.94%

Puts: 21.13% | 9.29%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior +30.08% | -13.33%

Prior 7-Day Avg 13.21% | 7.17%

Calls: 11.23% | 5.43%

Puts: 13.59% | 7.06%

Current vs 7-Day Avg +20.12% | -14.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($39.16M). Bullish P/C ratio of 0.58.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 5.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 15	2.34	2.35	$2.34	0.4%	1.1K	0.57	649
$375.00	Nov 20	11.05	11.15	$11.10	0.9%	470	0.53	5.7K
$375.00	Oct 23	5.25	5.30	$5.28	0.9%	2.2K	0.54	77
$340.00	Nov 20	38.35	38.85	$38.60	1.3%	2	0.91	228
$410.00	Nov 20	1.53	1.55	$1.54	1.3%	372	0.12	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 27	39.30	39.75	$39.53	1.1%	3	0.89	2
$413.00	Nov 20	37.25	37.70	$37.48	1.2%	--	0.90	54
$412.00	Nov 20	36.30	36.75	$36.53	1.2%	1	0.89	7
$411.00	Nov 20	35.35	35.80	$35.58	1.3%	--	0.89	13
$410.00	Nov 20	34.45	34.90	$34.67	1.3%	30	0.88	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 14	0.10	0.12	$0.11	18.2%	7.8K	0.41	104
$375.00	Oct 14	0.73	0.86	$0.80	16.2%	11.1K	1.00	143
$383.00	Oct 15	0.16	0.19	$0.18	16.7%	698	0.08	176
$386.00	Oct 15	0.08	0.09	$0.09	11.1%	458	0.04	157
$382.00	Oct 15	0.23	0.28	$0.26	19.2%	477	0.11	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 15	0.21	0.25	$0.23	17.4%	191	0.09	58
$369.00	Oct 15	0.28	0.31	$0.30	10.0%	120	0.11	25
$370.00	Oct 15	0.37	0.40	$0.39	7.7%	1.4K	0.14	94
$371.00	Oct 15	0.47	0.52	$0.50	10.0%	142	0.17	27
$372.00	Oct 15	0.63	0.67	$0.65	6.2%	811	0.22	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 630 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 14	69.70	71.50	$70.60	2.5%	1	1.00	5
$335.00	Oct 14	39.70	41.50	$40.60	4.4%	1	1.00	1
$350.00	Oct 14	24.80	26.50	$25.65	6.6%	3	1.00	3
$355.00	Oct 14	19.85	21.50	$20.68	8.0%	5	1.00	--
$360.00	Oct 14	15.35	16.50	$15.93	7.2%	22	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	53.50	54.95	$54.23	2.7%	72	1.00	48
$402.00	Oct 14	25.00	27.20	$26.10	8.4%	56	1.00	--
$404.00	Oct 15	27.50	28.85	$28.18	4.8%	2	1.00	--
$405.00	Oct 15	28.50	29.85	$29.18	4.6%	2	1.00	--
$407.00	Oct 15	30.50	31.85	$31.18	4.3%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,477 active (total vol 231.1K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.73	0.86	$0.80	16.2%	11.1K	1.00	143
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.2K	0.01	24.7K
$430.00	Nov 20	0.54	0.56	$0.55	3.6%	8.2K	0.05	22.5K
$376.00	Oct 14	0.10	0.12	$0.11	18.2%	7.8K	0.41	104
$380.00	Oct 16	1.07	1.12	$1.10	4.5%	6.3K	0.27	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.00	0.01	$0.01	100.0%	6.7K	0.02	480
$375.00	Oct 14	0.01	0.03	$0.02	100.0%	5.5K	0.08	612
$370.00	Oct 16	0.77	0.81	$0.79	5.1%	3.8K	0.20	9.6K
$373.00	Oct 14	0.00	0.01	$0.01	100.0%	3.2K	0.01	592
$375.00	Oct 16	2.17	2.25	$2.21	3.6%	2.7K	0.45	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 1.86, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$372.00	Oct 14	$0.60	$0.40	$0.60	100%	0.67	$371.60
$344.00	$345.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$344.60
$435.00	$450.00	Nov 13	$0.12	$14.88	$0.12	3%	124.00	$435.12
$420.00	$425.00	Nov 27	$0.24	$4.76	$0.24	9%	19.83	$420.24
$385.00	$386.00	Nov 20	$0.27	$0.73	$0.27	38%	2.70	$385.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$426.00	$425.00	Nov 20	$0.35	$0.65	$0.35	94%	1.86	$425.65
$335.00	$330.00	Nov 27	$0.21	$4.79	$0.21	7%	22.81	$334.79
$371.00	$370.00	Oct 27	$0.25	$0.75	$0.25	35%	3.00	$370.75
$345.00	$340.00	Nov 13	$0.29	$4.71	$0.29	10%	16.24	$344.71
$340.00	$335.00	Nov 20	$0.26	$4.74	$0.26	8%	18.23	$339.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$379.00	$380.00	Oct 23	$0.49	$0.49	$0.51	60%	0.96	$379.49
$376.00	$377.00	Oct 19	$0.57	$0.57	$0.43	50%	1.33	$376.57
$379.00	$380.00	Oct 20	$0.42	$0.42	$0.58	63%	0.72	$379.42
$384.00	$385.00	Nov 20	$0.45	$0.45	$0.55	61%	0.82	$384.45
$379.00	$380.00	Oct 16	$0.35	$0.35	$0.65	67%	0.54	$379.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 20	$0.83	$0.83	$4.17	74%	0.20	$369.17
$372.00	$371.00	Oct 27	$0.42	$0.42	$0.58	62%	0.72	$371.58
$364.00	$363.00	Oct 22	$0.17	$0.17	$0.83	85%	0.20	$363.83
$345.00	$340.00	Oct 27	$0.15	$0.15	$4.85	96%	0.03	$344.85
$365.00	$360.00	Oct 21	$0.44	$0.44	$4.56	85%	0.10	$364.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 14	Oct 15	$1.64	15.8%	24.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 14	Oct 15	$1.60	15.8%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 542 found (cheapest 0.11% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 14	$0.11	$0.32	$0.43	$375.57	$376.43	0.11%
$375.00	Oct 14	$0.80	$0.02	$0.82	$374.18	$375.82	0.22%
$377.00	Oct 14	$0.01	$1.11	$1.12	$375.88	$378.12	0.30%
$374.00	Oct 14	$1.83	$0.01	$1.84	$372.16	$375.84	0.49%
$378.00	Oct 14	$0.01	$2.08	$2.09	$375.91	$380.09	0.56%
$373.00	Oct 14	$2.87	$0.01	$2.88	$370.12	$375.88	0.77%
$379.00	Oct 14	$0.01	$3.07	$3.08	$375.92	$382.08	0.82%
$376.00	Oct 15	$1.75	$1.92	$3.67	$372.33	$379.67	0.98%
$377.00	Oct 15	$1.34	$2.42	$3.76	$373.24	$380.76	1.00%
$375.00	Oct 15	$2.34	$1.48	$3.82	$371.18	$378.82	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.03% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$376.00	$375.00	Oct 14	$0.11	$0.02	$0.13	$374.87	$376.13
$380.00	$371.00	Oct 15	$0.48	$0.50	$0.98	$370.02	$380.98
$380.00	$372.00	Oct 15	$0.48	$0.65	$1.13	$370.87	$381.13
$379.00	$371.00	Oct 15	$0.69	$0.50	$1.19	$369.81	$380.19
$379.00	$372.00	Oct 15	$0.69	$0.65	$1.34	$370.66	$380.34
$380.00	$373.00	Oct 15	$0.48	$0.86	$1.34	$371.66	$381.34
$379.00	$373.00	Oct 15	$0.69	$0.86	$1.55	$371.45	$380.55
$378.00	$371.00	Oct 15	$0.94	$0.50	$1.44	$369.56	$379.44
$378.00	$372.00	Oct 15	$0.94	$0.65	$1.59	$370.41	$379.59
$378.00	$373.00	Oct 15	$0.94	$0.86	$1.80	$371.20	$379.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.79, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	384/385	Oct 23	$0.44	$0.56	58%	0.79	$363.56	$384.44
363/364	385/386	Oct 22	$0.38	$0.62	63%	0.61	$363.62	$385.38
363/364	381/382	Oct 22	$0.49	$0.51	52%	0.96	$363.51	$381.49
363/364	383/384	Oct 22	$0.42	$0.58	58%	0.72	$363.58	$383.42
363/364	384/385	Oct 22	$0.39	$0.61	61%	0.64	$363.61	$384.39
370/371	379/380	Oct 16	$0.56	$0.44	43%	1.27	$370.44	$379.56
365/366	384/385	Oct 28	$0.55	$0.45	44%	1.22	$365.45	$384.55
366/367	384/385	Oct 23	$0.47	$0.53	52%	0.89	$366.53	$384.47
365/366	385/386	Nov 6	$0.63	$0.37	36%	1.70	$365.37	$385.63
363/364	382/383	Oct 23	$0.46	$0.54	53%	0.85	$363.54	$382.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 0.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$376.00	$377.00	Oct 14	$0.59	$0.41	98%	0.69
$376.00	$377.00	$378.00	Oct 14	$0.10	$0.90	39%	9.00
$365.00	$370.00	$375.00	Oct 26	$0.65	$4.35	27%	6.69
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	5%	70.43
$374.00	$375.00	$376.00	Oct 14	$0.34	$0.66	59%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$376.00	$377.00	Oct 14	$0.49	$0.51	90%	1.04
$365.00	$370.00	$375.00	Oct 20	$0.79	$4.21	32%	5.33
$374.00	$375.00	$376.00	Oct 14	$0.29	$0.71	66%	2.45
$365.00	$370.00	$375.00	Oct 26	$0.67	$4.33	27%	6.46
$355.00	$360.00	$365.00	Oct 27	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 569 found (best net $-10.60, 554 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Oct 14	-$10.60	$19.40
$345.00	$360.00	1:2	Oct 20	-$1.61	$13.39
$335.00	$350.00	1:2	Oct 14	-$10.70	$4.30
$360.00	$368.00	1:2	Oct 21	-$2.38	$5.62
$350.00	$360.00	1:2	Oct 15	-$6.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$0.82	$10.18
$400.00	$388.00	1:2	Oct 27	-$2.07	$9.93
$375.00	$370.00	1:2	Oct 26	-$0.75	$4.25
$378.00	$377.00	1:2	Oct 14	-$0.14	$0.86
$370.00	$365.00	1:2	Oct 26	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 3.02%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 27	$11.35	0.51	0.0%	3.02%	3.02%	21	1
$377.00	Nov 27	$10.85	0.49	0.3%	2.89%	3.15%	5	--
$378.00	Nov 27	$10.35	0.49	0.5%	2.75%	3.29%	1	12
$379.00	Nov 27	$9.90	0.47	0.8%	2.63%	3.43%	94	--
$380.00	Nov 27	$9.40	0.46	1.1%	2.50%	3.57%	105	281
$381.00	Nov 27	$8.95	0.45	1.3%	2.38%	3.71%	67	7
$382.00	Nov 27	$8.55	0.43	1.6%	2.27%	3.87%	9	65
$383.00	Nov 27	$8.15	0.42	1.9%	2.17%	4.03%	24	16
$384.00	Nov 27	$7.75	0.40	2.1%	2.06%	4.19%	9	22
$385.00	Nov 27	$7.35	0.39	2.4%	1.95%	4.35%	25	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,294

Total Puts 85,488

Put/Call Ratio 0.58

Net Difference 62,806

Prior's Put/Call Breakdown

Total Calls 125,107

Total Puts 85,891

Put/Call Ratio 0.69

Net Difference 39,216

Prior 7-Day Put/Call Summary

Total Calls 756,820

Total Puts 528,875

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card