GLD - Options Database

GLD

SPDR Gold Shares

$375.99 -1.49%

$376.07 (+0.02%)🌙

as of 10/14 04:00 PM

(10/14 15:14) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:02)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 230,218

Calls: 145,314 (63%)

Puts: 84,904 (37%)

Prior (10/13) 207,827

Calls: 122,724 (59%)

Puts: 85,103 (41%)

Current vs Prior +10.77%

Calls: +18.41% (Calls)

Puts: -0.23% (Puts)

Prior 7-Day Total 1,506,208

Calls: 874,133 (58%)

Puts: 632,075 (42%)

Prior 7-Day Average 215,172

Calls: 124,876 (58%)

Puts: 90,296 (42%)

Current vs Prior 7-Day Avg +6.99%

Calls: +16.37%

Puts: -5.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $63.40M

Calls: $24.38M (38%)

Puts: $39.03M (62%)

Prior (10/13) $54.42M

Calls: $20.71M (38%)

Puts: $33.72M (62%)

Current vs Prior +16.50%

Calls: +17.72%

Puts: +15.76%

Prior 7-Day Total $578.19M

Calls: $165.61M (29%)

Puts: $412.58M (71%)

Prior 7-Day Average $82.60M

Calls: $23.66M (29%)

Puts: $58.94M (71%)

Current vs Prior 7-Day Avg -23.24%

Calls: +3.03%

Puts: -33.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 0.58

Prior (10/13) 0.69

Current vs Prior -15.74%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -21.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 1,689,880

Calls: 987,002 (58%)

Puts: 702,878 (42%)

Prior (10/13) 1,680,449

Calls: 981,266 (58%)

Puts: 699,183 (42%)

Current vs Prior +0.56%

Prior 7-Day Total 11,012,855

Calls: 6,385,752 (58%)

Puts: 4,627,103 (42%)

Prior 7-Day Average 1,573,265

Calls: 912,250 (58%)

Puts: 661,014 (42%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.34% | 1.18%0.34% | 1.62%1.62% | 2.64%1.18% | 5.44%

Prior 1.38% | 1.61%1.38% | 1.83%1.83% | 2.64%1.61% | 5.38%

Current vs Prior -14.12% | +0.85%-75.30% | -11.43%-11.43% | -0.10%-26.31% | +1.16%

Prior 7-Day Avg 1.04% | 1.42%0.65% | 1.44%1.42% | 2.63%2.21% | 5.86%

Current vs 7-Day Avg +13.60% | +14.39%-47.89% | +12.43%+14.46% | +0.20%-46.38% | -7.14%

Prior 7-Day Eod 1.38% | 1.61%1.38% | 1.82%1.82% | 2.64%1.62% | 5.37%

Current vs 7-Day Eod -14.12% | +0.85%-75.35% | -11.05%-11.05% | +0.00%-27.03% | +1.26%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.87% | 6.11%

Calls: 10.61% | 2.94%

Puts: 21.13% | 9.29%

Prior 12.20% | 7.05%

Calls: 6.76% | 6.25%

Puts: 17.65% | 7.85%

Current vs Prior +30.08% | -13.33%

Prior 7-Day Avg 12.19% | 6.69%

Calls: 7.82% | 5.90%

Puts: 16.57% | 7.47%

Current vs 7-Day Avg +30.16% | -8.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($39.03M). Bullish P/C ratio of 0.58.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	5.05	5.10	$5.07	1.0%	1.5K	0.31	5.9K
$340.00	Nov 20	38.45	38.85	$38.65	1.0%	2	0.91	228
$350.00	Nov 27	30.00	30.35	$30.18	1.2%	8	0.84	8
$345.00	Nov 20	33.85	34.25	$34.05	1.2%	--	0.89	40
$375.00	Nov 20	11.20	11.35	$11.27	1.3%	470	0.53	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	3.60	3.65	$3.63	1.4%	593	0.24	8.5K
$408.00	Nov 13	32.25	32.70	$32.48	1.4%	1	0.89	1
$413.00	Nov 20	37.15	37.70	$37.42	1.5%	--	0.90	54
$406.00	Nov 13	30.35	30.80	$30.58	1.5%	1	0.88	5
$406.00	Nov 6	30.15	30.60	$30.38	1.5%	13	0.90	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 15	0.10	0.12	$0.11	18.2%	487	0.05	457
$383.00	Oct 15	0.18	0.20	$0.19	10.5%	694	0.08	176
$381.00	Oct 15	0.36	0.42	$0.39	15.4%	408	0.15	41
$380.00	Oct 15	0.54	0.58	$0.56	7.1%	1.4K	0.21	245
$379.00	Oct 15	0.77	0.81	$0.79	5.1%	795	0.27	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 15	0.22	0.25	$0.24	12.5%	161	0.09	58
$370.00	Oct 15	0.37	0.41	$0.39	10.3%	1.4K	0.14	94
$369.00	Oct 15	0.29	0.34	$0.32	15.6%	112	0.11	25
$371.00	Oct 15	0.49	0.55	$0.52	11.5%	130	0.18	27
$372.00	Oct 15	0.63	0.72	$0.68	13.2%	790	0.22	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 629 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 15	25.10	27.05	$26.08	7.5%	2	1.00	3
$360.00	Oct 15	15.20	16.60	$15.90	8.8%	8	1.00	9
$350.00	Oct 19	25.70	26.45	$26.08	2.9%	12	1.00	1
$345.00	Oct 20	30.35	31.95	$31.15	5.1%	--	1.00	20
$310.00	Nov 20	66.35	68.25	$67.30	2.8%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 14	1.71	2.45	$2.08	35.6%	511	1.00	1.1K
$379.00	Oct 14	2.83	3.40	$3.12	18.3%	172	1.00	803
$380.00	Oct 14	3.40	4.45	$3.93	26.7%	427	1.00	469
$381.00	Oct 14	4.80	5.30	$5.05	9.9%	279	1.00	377
$382.00	Oct 14	5.50	7.00	$6.25	24.0%	240	1.00	250

Most actively traded options today. High liquidity = easy entry/exit. 1,477 active (total vol 227.6K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	1.04	1.12	$1.08	7.4%	11.1K	0.93	143
$400.00	Oct 16	0.02	0.03	$0.03	33.3%	9.2K	0.01	24.7K
$430.00	Nov 20	0.54	0.56	$0.55	3.6%	8.2K	0.05	22.5K
$376.00	Oct 14	0.21	0.28	$0.25	28.0%	7.8K	0.52	104
$380.00	Oct 16	1.20	1.24	$1.22	3.3%	6.3K	0.28	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 14	0.00	0.01	$0.01	100.0%	6.6K	0.01	480
$375.00	Oct 14	0.01	0.03	$0.02	100.0%	5.5K	0.07	612
$370.00	Oct 16	0.78	0.82	$0.80	5.0%	3.8K	0.20	9.6K
$373.00	Oct 14	0.00	0.01	$0.01	100.0%	3.1K	0.01	592
$375.00	Oct 16	2.14	2.20	$2.17	2.8%	2.7K	0.43	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 14	Nov 27	19.9%	18.8%	6.0%	7.8K	105

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 14	Nov 27	19.9%	18.7%	6.2%	1.5K	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 629 found (best R:R 1.86, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$372.00	Oct 14	$0.55	$0.45	$0.55	99%	0.82	$371.55
$344.00	$345.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$344.60
$435.00	$450.00	Nov 13	$0.12	$14.88	$0.12	3%	124.00	$435.12
$420.00	$425.00	Nov 27	$0.24	$4.76	$0.24	9%	19.83	$420.24
$411.00	$415.00	Nov 27	$0.35	$3.65	$0.35	13%	10.43	$411.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$426.00	$425.00	Nov 20	$0.35	$0.65	$0.35	94%	1.86	$425.65
$375.00	$374.00	Nov 20	$0.36	$0.64	$0.36	47%	1.78	$374.64
$375.00	$374.00	Oct 16	$0.31	$0.69	$0.31	44%	2.23	$374.69
$335.00	$330.00	Nov 27	$0.21	$4.79	$0.21	7%	22.81	$334.79
$355.00	$354.00	Nov 20	$0.10	$0.90	$0.10	19%	9.00	$354.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$378.00	$379.00	Oct 23	$0.50	$0.50	$0.50	56%	1.00	$378.50
$376.00	$377.00	Oct 26	$0.56	$0.56	$0.44	50%	1.27	$376.56
$376.00	$377.00	Oct 23	$0.55	$0.55	$0.45	49%	1.22	$376.55
$376.00	$377.00	Oct 14	$0.23	$0.23	$0.77	48%	0.30	$376.23
$377.00	$378.00	Oct 21	$0.50	$0.50	$0.50	54%	1.00	$377.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 20	$0.83	$0.83	$4.17	74%	0.20	$369.17
$366.00	$365.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$365.62
$372.00	$371.00	Oct 27	$0.42	$0.42	$0.58	62%	0.72	$371.58
$362.00	$361.00	Nov 20	$0.30	$0.30	$0.70	73%	0.43	$361.70
$345.00	$340.00	Oct 27	$0.15	$0.15	$4.85	96%	0.03	$344.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 14	Oct 15	$1.72	19.9%	24.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 14	Oct 15	$1.74	19.9%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 542 found (cheapest 0.12% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 14	$0.25	$0.20	$0.45	$375.55	$376.45	0.12%
$375.00	Oct 14	$1.08	$0.02	$1.10	$373.90	$376.10	0.29%
$377.00	Oct 14	$0.02	$1.11	$1.13	$375.87	$378.13	0.30%
$374.00	Oct 14	$2.04	$0.01	$2.05	$371.95	$376.05	0.55%
$378.00	Oct 14	$0.01	$2.08	$2.09	$375.91	$380.09	0.56%
$373.00	Oct 14	$2.87	$0.01	$2.88	$370.12	$375.88	0.77%
$379.00	Oct 14	$0.01	$3.12	$3.13	$375.87	$382.13	0.83%
$377.00	Oct 15	$1.46	$2.42	$3.88	$373.12	$380.88	1.03%
$376.00	Oct 15	$1.97	$1.94	$3.91	$372.09	$379.91	1.04%
$380.00	Oct 14	$0.01	$3.93	$3.94	$376.06	$383.94	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$375.00	Oct 14	$0.02	$0.02	$0.04	$374.96	$377.04
$377.00	$376.00	Oct 14	$0.02	$0.20	$0.22	$375.78	$377.22
$381.00	$371.00	Oct 15	$0.39	$0.52	$0.91	$370.09	$381.91
$380.00	$371.00	Oct 15	$0.56	$0.52	$1.08	$369.92	$381.08
$381.00	$372.00	Oct 15	$0.39	$0.68	$1.07	$370.93	$382.07
$380.00	$372.00	Oct 15	$0.56	$0.68	$1.24	$370.76	$381.24
$379.00	$371.00	Oct 15	$0.79	$0.52	$1.31	$369.69	$380.31
$381.00	$373.00	Oct 15	$0.39	$0.89	$1.28	$371.72	$382.28
$379.00	$372.00	Oct 15	$0.79	$0.68	$1.47	$370.53	$380.47
$380.00	$373.00	Oct 15	$0.56	$0.89	$1.45	$371.55	$381.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.96, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	381/382	Oct 22	$0.49	$0.51	52%	0.96	$363.51	$381.49
363/364	385/386	Oct 22	$0.37	$0.63	63%	0.59	$363.63	$385.37
365/366	384/385	Oct 30	$0.59	$0.41	41%	1.44	$365.41	$384.59
363/364	383/384	Oct 22	$0.42	$0.58	58%	0.72	$363.58	$383.42
363/364	384/385	Oct 22	$0.39	$0.61	61%	0.64	$363.61	$384.39
366/367	385/386	Nov 6	$0.65	$0.35	34%	1.86	$366.35	$385.65
365/366	385/386	Nov 6	$0.63	$0.37	36%	1.70	$365.37	$385.63
363/364	382/383	Oct 22	$0.44	$0.56	55%	0.79	$363.56	$382.44
364/365	384/385	Oct 30	$0.56	$0.44	43%	1.27	$364.44	$384.56
363/364	384/385	Oct 30	$0.54	$0.46	45%	1.17	$363.46	$384.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$0.62	$4.38	27%	7.06
$374.00	$375.00	$376.00	Oct 14	$0.13	$0.87	46%	6.69
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	7%	70.43
$375.00	$376.00	$377.00	Oct 14	$0.60	$0.40	86%	0.67
$376.00	$377.00	$378.00	Oct 14	$0.22	$0.78	51%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$376.00	$377.00	$378.00	Oct 14	$0.06	$0.94	52%	15.67
$365.00	$370.00	$375.00	Oct 20	$0.82	$4.18	33%	5.10
$365.00	$370.00	$375.00	Oct 26	$0.65	$4.35	27%	6.69
$374.00	$375.00	$376.00	Oct 14	$0.17	$0.83	47%	4.88
$355.00	$360.00	$365.00	Oct 27	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 567 found (best net $-10.60, 552 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$335.00	1:2	Oct 14	-$10.60	$19.40
$345.00	$360.00	1:2	Oct 20	-$1.65	$13.35
$350.00	$360.00	1:2	Oct 15	-$5.72	$4.28
$335.00	$350.00	1:2	Oct 14	-$10.70	$4.30
$360.00	$368.00	1:2	Oct 21	-$2.35	$5.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$387.00	1:2	Oct 21	-$0.88	$10.12
$400.00	$388.00	1:2	Oct 27	-$1.97	$10.03
$375.00	$370.00	1:2	Oct 26	-$0.77	$4.23
$378.00	$377.00	1:2	Oct 14	-$0.14	$0.86
$370.00	$365.00	1:2	Oct 26	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 3.05%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 27	$11.45	0.51	0.0%	3.05%	3.05%	21	1
$378.00	Nov 27	$10.45	0.49	0.5%	2.78%	3.31%	1	12
$377.00	Nov 27	$10.90	0.49	0.3%	2.90%	3.17%	5	--
$379.00	Nov 27	$9.95	0.47	0.8%	2.65%	3.45%	94	--
$380.00	Nov 27	$9.50	0.46	1.1%	2.53%	3.59%	105	281
$381.00	Nov 27	$9.05	0.45	1.3%	2.41%	3.74%	67	7
$382.00	Nov 27	$8.60	0.43	1.6%	2.29%	3.89%	9	65
$383.00	Nov 27	$8.20	0.42	1.9%	2.18%	4.05%	24	16
$384.00	Nov 27	$7.80	0.40	2.1%	2.07%	4.20%	9	22
$385.00	Nov 27	$7.40	0.39	2.4%	1.97%	4.36%	25	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,314

Total Puts 84,904

Put/Call Ratio 0.58

Net Difference 60,410

Prior's Put/Call Breakdown

Total Calls 122,724

Total Puts 85,103

Put/Call Ratio 0.69

Net Difference 37,621

Prior 7-Day Put/Call Summary

Total Calls 874,133

Total Puts 632,075

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card