Tour
v333
GLD
SPDR Gold Shares
$371.99
+1.32%
Option Volume
Detail
Current (07/14 3:00pm)
209,308
Calls:
42,547
(20%)
Puts:
166,761
(80%)
Prior (07/13)
178,984
Calls:
67,926
(38%)
Puts:
111,058
(62%)
Current vs Prior
+16.94%
Calls:
-37.36%
(Calls)
Puts:
+50.16%
(Puts)
Prior 7-Day Total
1,219,475
Calls:
599,668
(49%)
Puts:
619,807
(51%)
Prior 7-Day Average
174,210
Calls:
85,666
(49%)
Puts:
88,543
(51%)
Current vs Prior 7-Day Avg
+20.15%
Calls:
-50.33%
Puts:
+88.34%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/14 3:00pm)
$189.33M
Calls:
$13.37M
(7%)
Puts:
$175.96M
(93%)
Prior (07/13)
$91.45M
Calls:
$13.22M
(14%)
Puts:
$78.23M
(86%)
Current vs Prior
+107.03%
Calls:
+1.14%
Puts:
+124.92%
Prior 7-Day Total
$858.57M
Calls:
$142.84M
(17%)
Puts:
$715.72M
(83%)
Prior 7-Day Average
$122.65M
Calls:
$20.41M
(17%)
Puts:
$102.25M
(83%)
Current vs Prior 7-Day Avg
+54.37%
Calls:
-34.48%
Puts:
+72.10%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 3:00pm)
3.92
Prior (07/13)
1.64
Current vs Prior
+139.72%
Prior 7-Day Average
1.04
Current vs Prior 7-Day Avg
+276.45%
Sentiment
BEARISH
Open Interest
Detail
Current (07/14 3:00pm)
1,118,025
Calls:
632,544
(57%)
Puts:
485,481
(43%)
Prior (07/13)
1,111,597
Calls:
613,549
(55%)
Puts:
498,048
(45%)
Current vs Prior
+0.58%
Prior 7-Day Total
7,323,232
Calls:
3,859,783
(53%)
Puts:
3,463,449
(47%)
Prior 7-Day Average
1,046,176
Calls:
551,397
(53%)
Puts:
494,778
(47%)
Current vs Prior 7-Day Avg
+6.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.33% | 2.10%2.10% | 3.19%1.33% | 6.12%
Prior
2.26% | 2.71%2.71% | 3.69%2.26% | 6.55%
Current vs Prior
-41.38% | -22.61%-22.61% | -13.47%-41.38% | -6.64%
Prior 7-Day Avg
1.62% | 2.27%1.78% | 3.24%2.63% | 6.52%
Current vs 7-Day Avg
-18.33% | -7.42%+17.65% | -1.47%-49.64% | -6.14%
Prior 7-Day Eod
2.26% | 2.71%2.72% | 3.69%2.27% | 6.58%
Current vs 7-Day Eod
-41.38% | -22.61%-22.77% | -13.47%-41.59% | -7.03%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.05% | 6.46%
Calls:
6.47% | 5.84%
Puts:
11.63% | 7.08%
Prior
4.83% | 5.02%
Calls:
5.00% | 5.07%
Puts:
4.65% | 4.97%
Current vs Prior
+87.37% | +28.69%
Prior 7-Day Avg
18.79% | 8.10%
Calls:
15.88% | 8.16%
Puts:
21.69% | 8.04%
Current vs 7-Day Avg
-51.83% | -20.26%
Liquidity
Pricy
Add Card
AI Insights
Strong bearish conviction with 93% of dollar volume in puts ($175.96M) vs calls ($13.37M). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bearish P/C ratio of 3.92 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
42,547
Total Puts
166,761
Put/Call Ratio
3.92
Net Difference
-124,214
Prior's Put/Call Breakdown
Total Calls
67,926
Total Puts
111,058
Put/Call Ratio
1.64
Net Difference
-43,132
Prior 7-Day Put/Call Summary
Total Calls
599,668
Total Puts
619,807
Average Put/Call Ratio
1.04
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||