Tour v334
GLD
SPDR Gold Shares
$372.15 +1.37%
$372.05 (-0.03%)🌙
as of 07/14 04:00 PM
(7/14 15:01) ◀
|
Tuesday, July 14, 2026 (4:00pm)
January 2026
|
▶ (7/14 18:05)
◀ 7/14 16:00 ▶

Option Volume

Detail
ℹ
Current (07/14 4:00pm) 228,459
Calls: 54,294 (24%)
Puts: 174,165 (76%)
Prior (07/13) 226,552
Calls: 82,445 (36%)
Puts: 144,107 (64%)
Current vs Prior +0.84%
Calls: -34.15% (Calls)
Puts: +20.86% (Puts)
Prior 7-Day Total 1,219,475
Calls: 599,668 (49%)
Puts: 619,807 (51%)
Prior 7-Day Average 174,210
Calls: 85,666 (49%)
Puts: 88,543 (51%)
Current vs Prior 7-Day Avg +31.14%
Calls: -36.62%
Puts: +96.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 4:00pm) $193.99M
Calls: $16.90M (9%)
Puts: $177.09M (91%)
Prior (07/13) $191.76M
Calls: $15.04M (8%)
Puts: $176.73M (92%)
Current vs Prior +1.16%
Calls: +12.38%
Puts: +0.21%
Prior 7-Day Total $858.57M
Calls: $142.84M (17%)
Puts: $715.72M (83%)
Prior 7-Day Average $122.65M
Calls: $20.41M (17%)
Puts: $102.25M (83%)
Current vs Prior 7-Day Avg +58.16%
Calls: -17.18%
Puts: +73.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 4:00pm) 3.21
Prior (07/13) 1.75
Current vs Prior +83.52%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +208.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 4:00pm) 1,118,025
Calls: 632,544 (57%)
Puts: 485,481 (43%)
Prior (07/13) 1,111,597
Calls: 613,549 (55%)
Puts: 498,048 (45%)
Current vs Prior +0.58%
Prior 7-Day Total 7,323,232
Calls: 3,859,783 (53%)
Puts: 3,463,449 (47%)
Prior 7-Day Average 1,046,176
Calls: 551,397 (53%)
Puts: 494,778 (47%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.24% | 2.02%2.02% | 3.13%1.24% | 6.06%
Prior 2.26% | 2.71%2.71% | 3.69%2.26% | 6.55%
Current vs Prior -45.33% | -25.71%-25.71% | -15.11%-45.32% | -7.50%
Prior 7-Day Avg 1.62% | 2.27%1.78% | 3.24%2.63% | 6.52%
Current vs 7-Day Avg -23.83% | -11.14%+12.93% | -3.34%-53.03% | -7.01%
Prior 7-Day Eod 2.26% | 2.71%2.72% | 3.69%2.27% | 6.58%
Current vs 7-Day Eod -45.33% | -25.71%-25.86% | -15.11%-45.52% | -7.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 9.29%
Calls: 12.92% | 8.33%
Puts: 11.55% | 10.26%
Prior 4.83% | 5.02%
Calls: 5.00% | 5.07%
Puts: 4.65% | 4.97%
Current vs Prior +153.21% | +85.06%
Prior 7-Day Avg 18.79% | 8.10%
Calls: 15.88% | 8.16%
Puts: 21.69% | 8.04%
Current vs 7-Day Avg -34.90% | +14.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($177.09M) vs calls ($16.90M). Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 3.21 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 778 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 2266.9567.70$67.331.1%121.00--
$300.00Aug 2173.3574.20$73.781.2%--0.9846
$300.00Jul 1771.7072.60$72.151.2%41.0029
$315.00Aug 2158.7559.55$59.151.4%--0.9670
$325.00Jul 2447.2547.90$47.581.4%--1.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 1572.4073.45$72.931.4%20.99--
$440.00Jul 1567.4068.40$67.901.5%21.00--
$440.00Jul 1767.4568.50$67.971.5%1501.0055
$435.00Jul 1762.4063.45$62.931.7%750.9923
$430.00Jul 1757.4558.55$58.001.9%2.4K1.001.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.72, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 70.230.27$0.2516.0%60.0349
$440.00Aug 210.300.36$0.3318.2%1820.033.2K
$435.00Aug 210.370.44$0.4117.1%250.031.2K
$415.00Aug 70.410.48$0.4415.9%100.0574
$389.00Jul 220.400.49$0.4520.0%200.084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.450.54$0.5018.0%--0.041.3K
$351.00Jul 220.460.56$0.5119.6%250.071
$335.00Jul 310.460.55$0.5117.6%20.051.7K
$310.00Aug 210.470.54$0.5113.7%--0.03312
$359.00Jul 170.500.59$0.5416.7%1.6K0.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1551.5552.65$52.102.1%21.00--
$325.00Jul 1546.7547.65$47.201.9%61.00--
$330.00Jul 1541.7042.65$42.182.3%41.001
$335.00Jul 1536.6537.65$37.152.7%21.00--
$340.00Jul 1531.7532.65$32.202.8%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3142.3043.45$42.882.7%71.0013
$435.00Aug 2161.0564.55$62.805.6%501.0026
$440.00Aug 2166.9568.90$67.932.9%8001.00768
$440.00Jul 1567.4068.40$67.901.5%21.00--
$430.00Jul 1757.4558.55$58.001.9%2.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 224.1K, top 91.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.720.76$0.745.4%3.1K0.1710.1K
$380.00Jul 150.100.13$0.1225.0%2.4K0.061.4K
$390.00Aug 214.404.65$4.535.5%1.6K0.284.0K
$380.00Aug 146.607.00$6.805.9%1.5K0.39205
$372.00Jul 151.952.22$2.0912.9%1.5K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.580.66$0.6212.9%91.8K0.1295.9K
$420.00Jul 1747.4548.50$47.982.2%12.6K1.006.3K
$400.00Jul 1727.4528.55$28.003.9%10.5K0.996.6K
$410.00Jul 1737.4538.50$37.982.8%3.0K0.991.5K
$395.00Jul 1722.4523.30$22.883.7%2.7K0.982.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 177 strikes (avg 101.9%, max 435.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 15Aug 28143.4%26.8%435.5%319
$430.00Jul 15Aug 28116.6%25.1%365.1%4117
$435.00Jul 15Aug 28116.0%25.4%357.0%821
$425.00Jul 15Aug 28108.4%24.4%344.6%--33
$418.00Jul 15Aug 7106.9%25.4%321.1%356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 15Aug 28144.2%31.9%351.4%333
$300.00Jul 15Aug 28146.7%33.2%342.0%1255
$310.00Jul 15Aug 21126.1%31.6%298.5%--338
$325.00Jul 15Aug 28109.8%28.1%291.4%1090
$315.00Jul 15Aug 28116.1%30.0%286.8%594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 124.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$401.00$416.00Jul 27$0.12$14.88$0.12124.00$401.12
$425.00$430.00Aug 21$0.12$4.88$0.1240.67$425.12
$425.00$430.00Aug 28$0.15$4.85$0.1532.33$425.15
$397.00$400.00Jul 27$0.10$2.90$0.1029.00$397.10
$430.00$435.00Aug 28$0.17$4.83$0.1728.41$430.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 14$0.10$4.90$0.1049.00$319.90
$340.00$335.00Jul 24$0.11$4.89$0.1144.45$339.89
$315.00$310.00Aug 14$0.11$4.89$0.1144.45$314.89
$310.00$305.00Aug 21$0.11$4.89$0.1144.45$309.89
$344.00$330.00Jul 27$0.32$13.68$0.3242.75$343.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 82.33, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Jul 15$4.90$4.90$0.1049.00$324.90
$325.00$330.00Jul 20$4.90$4.90$0.1049.00$329.90
$325.00$330.00Jul 24$4.90$4.90$0.1049.00$329.90
$335.00$340.00Jul 24$4.90$4.90$0.1049.00$339.90
$325.00$330.00Jul 31$4.90$4.90$0.1049.00$329.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$420.00Aug 28$14.82$14.82$0.1882.33$420.18
$425.00$409.00Aug 14$15.80$15.80$0.2079.00$409.20
$405.00$400.00Jul 17$4.90$4.90$0.1049.00$400.10
$435.00$430.00Aug 21$4.90$4.90$0.1049.00$430.10
$415.00$410.00Aug 21$4.83$4.83$0.1728.41$410.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$348.00Jul 15Jul 17$0.0544.2%38.4%
$395.00Jul 15Jul 17$0.0546.1%31.3%
$346.00Jul 15Jul 17$0.0756.4%39.7%
$389.00Jul 15Jul 17$0.0738.1%26.0%
$390.00Jul 15Jul 17$0.0738.4%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.00Jul 15Jul 17$0.0654.6%42.5%
$343.00Jul 15Jul 17$0.0664.8%43.4%
$344.00Jul 15Jul 17$0.0662.8%42.1%
$341.00Jul 15Jul 17$0.0756.4%44.2%
$386.00Jul 15Jul 17$0.0733.0%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 1.10% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Jul 15$2.09$2.01$4.10$367.90$376.101.10%
$373.00Jul 15$1.58$2.51$4.09$368.91$377.091.10%
$374.00Jul 15$1.16$3.05$4.21$369.79$378.211.13%
$371.00Jul 15$2.68$1.62$4.30$366.70$375.301.16%
$375.00Jul 15$0.81$3.72$4.53$370.47$379.531.22%
$370.00Jul 15$3.43$1.28$4.71$365.29$374.711.27%
$376.00Jul 15$0.56$4.38$4.94$371.06$380.941.33%
$369.00Jul 15$4.10$1.03$5.13$363.87$374.131.38%
$368.00Jul 15$4.88$0.81$5.69$362.31$373.691.53%
$377.00Jul 15$0.38$5.30$5.68$371.32$382.681.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.00$368.00Jul 15$0.38$0.81$1.19$366.81$378.19
$376.00$368.00Jul 15$0.56$0.81$1.37$366.63$377.37
$377.00$369.00Jul 15$0.38$1.03$1.41$367.59$378.41
$376.00$369.00Jul 15$0.56$1.03$1.59$367.41$377.59
$375.00$368.00Jul 15$0.81$0.81$1.62$366.38$376.62
$377.00$370.00Jul 15$0.38$1.28$1.66$368.34$378.66
$375.00$369.00Jul 15$0.81$1.03$1.84$367.16$376.84
$376.00$370.00Jul 15$0.56$1.28$1.84$368.16$377.84
$374.00$368.00Jul 15$1.16$0.81$1.97$366.03$375.97
$377.00$371.00Jul 15$0.38$1.62$2.00$369.00$379.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 44.45, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Jul 24$4.89$0.1144.45$335.11$349.89
310/315320/325Aug 21$4.86$0.1434.71$310.14$324.86
305/310320/325Aug 21$4.84$0.1630.25$305.16$324.84
320/325335/340Aug 21$4.84$0.1630.25$320.16$339.84
335/340350/355Jul 24$4.81$0.1925.32$335.19$354.81
315/320335/340Aug 21$4.76$0.2419.83$315.24$339.76
310/315335/340Aug 21$4.75$0.2519.00$310.25$339.75
320/325330/335Aug 21$4.75$0.2519.00$320.25$334.75
305/310335/340Aug 21$4.73$0.2717.52$305.27$339.73
365/367368/370Jul 27$1.88$0.1215.67$365.12$369.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Jul 17$0.07$4.9370.43
$330.00$335.00$340.00Jul 20$0.07$4.9370.43
$335.00$340.00$345.00Jul 22$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$325.00$330.00$335.00Jul 15$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.03, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$401.00$416.001:2Jul 27-$0.03$14.97
$330.00$350.001:2Jul 31-$5.11$14.89
$425.00$435.001:2Jul 20-$0.08$9.92
$415.00$425.001:2Jul 20-$0.23$9.77
$345.00$357.001:2Jul 22-$5.14$6.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Jul 20-$0.09$14.91
$315.00$305.001:2Aug 28-$0.26$9.74
$425.00$405.001:2Jul 24-$12.82$7.18
$356.00$350.001:2Jul 27-$0.24$5.76
$305.00$300.001:2Jul 15$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 3.26%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$373.00Aug 28$12.150.500.2%3.26%3.49%22
$374.00Aug 28$11.650.490.5%3.13%3.63%32
$375.00Aug 28$11.200.480.8%3.01%3.78%1114
$373.00Aug 21$11.100.500.2%2.98%3.21%955
$376.00Aug 28$10.750.471.0%2.89%3.92%510
$374.00Aug 21$10.550.490.5%2.83%3.33%2372
$377.00Aug 28$10.250.461.3%2.75%4.06%236
$372.50Aug 14$10.150.510.1%2.73%2.82%1136
$375.00Aug 21$10.100.480.8%2.71%3.48%1.5K1.4K
$373.00Aug 14$9.900.500.2%2.66%2.89%54720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,294
Total Puts 174,165
Put/Call Ratio 3.21
Net Difference -119,871

Prior's Put/Call Breakdown

Total Calls 82,445
Total Puts 144,107
Put/Call Ratio 1.75
Net Difference -61,662

Prior 7-Day Put/Call Summary

Total Calls 599,668
Total Puts 619,807
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All