Tour v334
GLD
SPDR Gold Shares
$372.15 +1.37%
$371.82 (-0.09%)🌙
as of 07/14 06:05 PM
(7/14 16:00) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 10:00)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 229,781
Calls: 55,469 (24%)
Puts: 174,312 (76%)
Prior (07/13) 228,153
Calls: 83,514 (37%)
Puts: 144,639 (63%)
Current vs Prior +0.71%
Calls: -33.58% (Calls)
Puts: +20.52% (Puts)
Prior 7-Day Total 1,053,339
Calls: 469,973 (45%)
Puts: 583,366 (55%)
Prior 7-Day Average 175,556
Calls: 67,139 (45%)
Puts: 83,338 (55%)
Current vs Prior 7-Day Avg +30.89%
Calls: -17.38%
Puts: +109.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $195.04M
Calls: $17.74M (9%)
Puts: $177.30M (91%)
Prior (07/13) $192.38M
Calls: $15.09M (8%)
Puts: $177.29M (92%)
Current vs Prior +1.38%
Calls: +17.55%
Puts: +0.01%
Prior 7-Day Total $938.93M
Calls: $111.20M (12%)
Puts: $827.74M (88%)
Prior 7-Day Average $156.49M
Calls: $15.89M (12%)
Puts: $118.25M (88%)
Current vs Prior 7-Day Avg +24.64%
Calls: +11.68%
Puts: +49.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.14
Prior (07/13) 1.73
Current vs Prior +81.45%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +148.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,118,025
Calls: 632,544 (57%)
Puts: 485,481 (43%)
Prior (07/13) 1,111,597
Calls: 613,549 (55%)
Puts: 498,048 (45%)
Current vs Prior +0.58%
Prior 7-Day Total 6,628,929
Calls: 3,575,045 (54%)
Puts: 3,053,884 (46%)
Prior 7-Day Average 1,104,821
Calls: 595,840 (54%)
Puts: 508,980 (46%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.23% | 2.02%2.02% | 3.14%1.23% | 6.05%
Prior 2.27% | 2.72%2.72% | 3.69%2.27% | 6.58%
Current vs Prior -45.64% | -25.76%-25.77% | -14.96%-45.64% | -7.97%
Prior 7-Day Avg 1.53% | 2.14%1.68% | 3.19%2.60% | 6.53%
Current vs 7-Day Avg -19.21% | -5.83%+20.15% | -1.72%-52.62% | -7.34%
Prior 7-Day Eod 2.27% | 2.72%2.72% | 3.69%2.27% | 6.58%
Current vs 7-Day Eod -45.64% | -25.76%-25.77% | -14.96%-45.64% | -7.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 9.29%
Calls: 12.92% | 8.33%
Puts: 11.55% | 10.26%
Prior 4.83% | 5.02%
Calls: 5.00% | 5.07%
Puts: 4.65% | 4.97%
Current vs Prior +153.21% | +85.06%
Prior 7-Day Avg 18.66% | 7.73%
Calls: 16.02% | 7.83%
Puts: 21.29% | 7.64%
Current vs 7-Day Avg -34.46% | +20.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($177.30M) vs calls ($17.74M). Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 762 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 2266.9567.70$67.331.1%121.00--
$300.00Jul 1771.7072.60$72.151.2%41.0029
$325.00Jul 2447.2547.90$47.581.4%--1.0081
$305.00Jul 2467.0568.00$67.531.4%--1.0037
$310.00Jul 2261.9562.85$62.401.4%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1767.4568.60$68.031.7%1501.0055
$445.00Jul 1572.4073.65$73.031.7%20.99--
$430.00Jul 1757.4558.55$58.001.9%2.4K1.001.0K
$435.00Jul 1762.4063.60$63.001.9%750.9923
$410.00Aug 2838.1538.90$38.531.9%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.71, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 170.070.08$0.0812.5%1.0K0.026.2K
$380.00Jul 150.110.13$0.1216.7%2.4K0.061.4K
$425.00Aug 70.230.27$0.2516.0%60.0349
$440.00Aug 210.300.36$0.3318.2%1820.033.2K
$435.00Aug 210.370.44$0.4117.1%250.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.450.53$0.4916.3%--0.041.3K
$310.00Aug 210.470.55$0.5115.7%--0.03312
$366.00Jul 150.490.55$0.5211.5%4240.16161
$320.00Aug 140.500.60$0.5518.2%570.04119
$352.00Jul 220.520.63$0.5719.3%230.082

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1551.3552.65$52.002.5%21.00--
$325.00Jul 1546.4047.65$47.032.7%61.00--
$330.00Jul 1541.3542.65$42.003.1%41.001
$335.00Jul 1536.4037.65$37.033.4%21.00--
$340.00Jul 1531.3532.65$32.004.1%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1567.3068.70$68.002.1%21.00--
$420.00Jul 1747.4548.60$48.032.4%12.6K1.006.3K
$425.00Jul 1752.4553.65$53.052.3%1121.0044
$440.00Jul 1767.4568.60$68.031.7%1501.0055
$430.00Jul 1757.4558.55$58.001.9%2.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,213 active (total vol 225.3K, top 91.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.690.75$0.728.3%3.2K0.1710.1K
$380.00Jul 150.110.13$0.1216.7%2.4K0.061.4K
$390.00Aug 214.404.65$4.535.5%1.6K0.284.0K
$376.00Jul 150.520.60$0.5614.3%1.5K0.21402
$372.00Jul 151.922.24$2.0815.4%1.5K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.580.67$0.6314.3%91.9K0.1295.9K
$420.00Jul 1747.4548.60$48.032.4%12.6K1.006.3K
$400.00Jul 1727.4528.55$28.003.9%10.5K0.996.6K
$410.00Jul 1737.4538.50$37.982.8%3.0K0.991.5K
$395.00Jul 1722.4523.30$22.883.7%2.7K0.982.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 177 strikes (avg 110.1%, max 459.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 15Aug 28150.0%26.8%459.0%319
$430.00Jul 15Aug 28122.0%25.1%385.4%4117
$435.00Jul 15Aug 28121.3%25.4%377.0%821
$425.00Jul 15Aug 28113.4%24.4%364.0%--33
$440.00Jul 15Aug 28106.3%26.3%304.6%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 15Aug 28150.9%31.9%372.9%333
$300.00Jul 15Aug 28153.5%33.1%363.0%1255
$310.00Jul 15Aug 21131.9%31.7%316.2%--338
$325.00Jul 15Aug 28114.9%28.1%309.5%1390
$315.00Jul 15Aug 28121.5%30.1%303.6%794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 124.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$401.00$416.00Jul 27$0.12$14.88$0.12124.00$401.12
$425.00$430.00Aug 21$0.12$4.88$0.1240.67$425.12
$425.00$430.00Aug 28$0.15$4.85$0.1532.33$425.15
$397.00$400.00Jul 27$0.10$2.90$0.1029.00$397.10
$430.00$435.00Aug 28$0.17$4.83$0.1728.41$430.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 14$0.10$4.90$0.1049.00$319.90
$340.00$335.00Jul 24$0.11$4.89$0.1144.45$339.89
$310.00$305.00Aug 21$0.11$4.89$0.1144.45$309.89
$344.00$330.00Jul 27$0.32$13.68$0.3242.75$343.68
$325.00$320.00Aug 7$0.12$4.88$0.1240.67$324.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 93.12, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Jul 24$4.90$4.90$0.1049.00$339.90
$325.00$330.00Jul 31$4.90$4.90$0.1049.00$329.90
$340.00$345.00Jul 24$4.88$4.88$0.1240.67$344.88
$340.00$348.00Jul 20$7.80$7.80$0.2039.00$347.80
$330.00$335.00Jul 17$4.87$4.87$0.1337.46$334.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$409.00Aug 14$15.83$15.83$0.1793.12$409.17
$435.00$420.00Aug 28$14.75$14.75$0.2559.00$420.25
$405.00$400.00Jul 17$4.90$4.90$0.1049.00$400.10
$415.00$410.00Aug 21$4.80$4.80$0.2024.00$410.20
$420.00$410.00Aug 28$9.57$9.57$0.4322.26$410.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 15Jul 17$0.0549.4%32.0%
$389.00Jul 15Jul 17$0.0739.9%26.4%
$390.00Jul 15Jul 17$0.0740.1%27.2%
$388.00Jul 15Jul 17$0.0837.1%25.3%
$387.00Jul 15Jul 17$0.1235.9%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Jul 15Jul 17$0.0530.1%24.6%
$342.00Jul 15Jul 17$0.0657.2%43.2%
$345.00Jul 15Jul 17$0.0659.5%40.0%
$391.00Jul 15Jul 17$0.0647.8%27.9%
$341.00Jul 15Jul 17$0.0759.0%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 1.10% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Jul 15$2.08$2.00$4.08$367.92$376.081.10%
$373.00Jul 15$1.60$2.51$4.11$368.89$377.111.10%
$374.00Jul 15$1.14$3.05$4.19$369.81$378.191.13%
$371.00Jul 15$2.67$1.64$4.31$366.69$375.311.16%
$375.00Jul 15$0.80$3.72$4.52$370.48$379.521.21%
$370.00Jul 15$3.28$1.34$4.62$365.38$374.621.24%
$376.00Jul 15$0.56$4.38$4.94$371.06$380.941.33%
$369.00Jul 15$4.10$1.05$5.15$363.85$374.151.38%
$368.00Jul 15$4.88$0.82$5.70$362.30$373.701.53%
$377.00Jul 15$0.36$5.33$5.69$371.31$382.691.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.00$368.00Jul 15$0.36$0.82$1.18$366.82$378.18
$376.00$368.00Jul 15$0.56$0.82$1.38$366.62$377.38
$377.00$369.00Jul 15$0.36$1.05$1.41$367.59$378.41
$376.00$369.00Jul 15$0.56$1.05$1.61$367.39$377.61
$375.00$368.00Jul 15$0.80$0.82$1.62$366.38$376.62
$377.00$370.00Jul 15$0.36$1.34$1.70$368.30$378.70
$375.00$369.00Jul 15$0.80$1.05$1.85$367.15$376.85
$376.00$370.00Jul 15$0.56$1.34$1.90$368.10$377.90
$374.00$368.00Jul 15$1.14$0.82$1.96$366.04$375.96
$377.00$371.00Jul 15$0.36$1.64$2.00$369.00$379.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 44.45, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Aug 21$4.89$0.1144.45$310.11$324.89
305/310320/325Aug 21$4.88$0.1240.67$305.12$324.88
335/340345/350Jul 24$4.86$0.1434.71$335.14$349.86
315/320325/330Aug 21$4.85$0.1532.33$315.15$329.85
310/315325/330Aug 21$4.82$0.1826.78$310.18$329.82
320/325330/335Aug 21$4.82$0.1826.78$320.18$334.82
305/310325/330Aug 21$4.81$0.1925.32$305.19$329.81
325/330335/340Aug 21$4.78$0.2221.73$325.22$339.78
335/340350/355Jul 24$4.76$0.2419.83$335.24$354.76
315/320330/335Aug 21$4.75$0.2519.00$315.25$334.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 15$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Jul 15$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$305.00$310.00$315.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.03, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$401.00$416.001:2Jul 27-$0.03$14.97
$330.00$350.001:2Jul 31-$5.23$14.77
$425.00$435.001:2Jul 20-$0.08$9.92
$415.00$425.001:2Jul 20-$0.23$9.77
$345.00$357.001:2Jul 22-$4.98$7.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Jul 20-$0.10$14.90
$315.00$305.001:2Aug 28-$0.25$9.75
$425.00$405.001:2Jul 24-$12.82$7.18
$356.00$350.001:2Jul 27-$0.25$5.75
$305.00$300.001:2Jul 15$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 3.26%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$373.00Aug 28$12.150.500.2%3.26%3.49%22
$374.00Aug 28$11.650.490.5%3.13%3.63%32
$375.00Aug 28$11.200.480.8%3.01%3.78%1114
$373.00Aug 21$11.100.500.2%2.98%3.21%955
$376.00Aug 28$10.700.471.0%2.88%3.91%510
$374.00Aug 21$10.500.490.5%2.82%3.32%2372
$377.00Aug 28$10.250.461.3%2.75%4.06%236
$372.50Aug 14$10.150.510.1%2.73%2.82%1136
$375.00Aug 21$10.050.480.8%2.70%3.47%1.5K1.4K
$373.00Aug 14$9.900.500.2%2.66%2.89%54720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,469
Total Puts 174,312
Put/Call Ratio 3.14
Net Difference -118,843

Prior's Put/Call Breakdown

Total Calls 83,514
Total Puts 144,639
Put/Call Ratio 1.73
Net Difference -61,125

Prior 7-Day Put/Call Summary

Total Calls 469,973
Total Puts 583,366
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All