GLD - Options Database

GLD

SPDR Gold Shares

$372.74 +0.16%

(7/14 18:05) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 11:00)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 17,658

Calls: 11,848 (67%)

Puts: 5,810 (33%)

Prior (07/14) 17,637

Calls: 9,740 (55%)

Puts: 7,897 (45%)

Current vs Prior +0.12%

Calls: +21.64% (Calls)

Puts: -26.43% (Puts)

Prior 7-Day Total 1,219,475

Calls: 599,668 (49%)

Puts: 619,807 (51%)

Prior 7-Day Average 174,210

Calls: 85,666 (49%)

Puts: 88,543 (51%)

Current vs Prior 7-Day Avg -89.86%

Calls: -86.17%

Puts: -93.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $4.30M

Calls: $2.49M (58%)

Puts: $1.81M (42%)

Prior (07/14) $6.50M

Calls: $2.93M (45%)

Puts: $3.57M (55%)

Current vs Prior -33.85%

Calls: -14.85%

Puts: -49.42%

Prior 7-Day Total $858.57M

Calls: $142.84M (17%)

Puts: $715.72M (83%)

Prior 7-Day Average $122.65M

Calls: $20.41M (17%)

Puts: $102.25M (83%)

Current vs Prior 7-Day Avg -96.49%

Calls: -87.78%

Puts: -98.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.49

Prior (07/14) 0.81

Current vs Prior -39.52%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -52.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 1,098,188

Calls: 650,549 (59%)

Puts: 447,639 (41%)

Prior (07/14) 1,118,025

Calls: 632,544 (57%)

Puts: 485,481 (43%)

Current vs Prior -1.77%

Prior 7-Day Total 7,323,232

Calls: 3,859,783 (53%)

Puts: 3,463,449 (47%)

Prior 7-Day Average 1,046,176

Calls: 551,397 (53%)

Puts: 494,778 (47%)

Current vs Prior 7-Day Avg +4.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.68% | 1.67%1.67% | 2.91%0.68% | 5.93%

Prior 2.26% | 2.71%2.71% | 3.69%2.26% | 6.55%

Current vs Prior -69.98% | -38.59%-38.59% | -21.06%-69.98% | -9.49%

Prior 7-Day Avg 1.62% | 2.27%1.86% | 3.22%2.25% | 6.39%

Current vs 7-Day Avg -58.17% | -26.54%-10.55% | -9.49%-69.77% | -7.27%

Prior 7-Day Eod 2.26% | 2.71%2.02% | 3.14%1.23% | 6.05%

Current vs 7-Day Eod -69.98% | -38.59%-17.44% | -7.17%-44.97% | -2.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.87% | 7.40%

Calls: 27.66% | 7.51%

Puts: 16.07% | 7.29%

Prior 4.83% | 5.02%

Calls: 5.00% | 5.07%

Puts: 4.65% | 4.97%

Current vs Prior +352.80% | +47.41%

Prior 7-Day Avg 18.79% | 8.10%

Calls: 15.88% | 8.16%

Puts: 21.69% | 8.04%

Current vs 7-Day Avg +16.42% | -8.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (11,848 calls vs 5,810 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 685 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 24	67.80	68.55	$68.18	1.1%	--	0.99	37
$300.00	Jul 17	72.40	73.25	$72.83	1.2%	--	1.00	30
$310.00	Jul 24	62.80	63.55	$63.18	1.2%	--	0.99	10
$315.00	Jul 24	57.85	58.55	$58.20	1.2%	--	0.99	12
$305.00	Jul 17	67.40	68.25	$67.83	1.3%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	66.90	67.75	$67.33	1.3%	--	1.00	55
$400.00	Aug 21	28.25	28.65	$28.45	1.4%	16	0.82	7.6K
$430.00	Jul 17	56.90	57.75	$57.33	1.5%	--	1.00	1.0K
$420.00	Jul 17	46.90	47.70	$47.30	1.7%	--	1.00	6.3K
$401.00	Aug 21	29.15	29.70	$29.42	1.9%	--	0.83	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.71, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	0.05	0.06	$0.06	16.7%	87	0.02	6.1K
$385.00	Jul 17	0.16	0.18	$0.17	11.8%	625	0.05	2.3K
$445.00	Aug 21	0.25	0.29	$0.27	14.8%	1	0.02	2.4K
$430.00	Aug 21	0.43	0.48	$0.45	11.1%	20	0.04	11.3K
$390.00	Jul 24	0.52	0.58	$0.55	10.9%	91	0.09	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	0.28	0.34	$0.31	19.4%	1	0.02	11.2K
$344.00	Jul 24	0.29	0.35	$0.32	18.8%	--	0.04	336
$347.00	Jul 24	0.39	0.45	$0.42	14.3%	--	0.06	124
$310.00	Aug 21	0.42	0.50	$0.46	17.4%	--	0.03	312
$320.00	Aug 14	0.46	0.54	$0.50	16.0%	1	0.04	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 15	32.25	33.15	$32.70	2.8%	49	1.00	4
$343.00	Jul 15	29.20	30.15	$29.67	3.2%	61	1.00	4
$345.00	Jul 15	27.20	28.15	$27.67	3.4%	20	1.00	6
$346.00	Jul 15	26.20	27.20	$26.70	3.7%	10	1.00	7
$349.00	Jul 15	23.20	24.20	$23.70	4.2%	28	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$389.00	Jul 17	15.70	16.50	$16.10	5.0%	7	1.00	84
$390.00	Jul 17	16.90	17.40	$17.15	2.9%	8	1.00	4.7K
$394.00	Jul 17	20.85	21.80	$21.33	4.5%	2	1.00	--
$395.00	Jul 17	21.85	22.75	$22.30	4.0%	8	1.00	2.4K
$400.00	Jul 17	26.85	27.75	$27.30	3.3%	1	1.00	4.9K

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 17.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.45	0.58	$0.52	25.0%	3.4K	0.15	10.3K
$373.00	Jul 15	0.80	0.95	$0.88	17.0%	1.2K	0.46	221
$385.00	Jul 17	0.16	0.18	$0.17	11.8%	625	0.05	2.3K
$376.00	Jul 15	0.10	0.16	$0.13	46.2%	614	0.10	696
$375.00	Jul 15	0.20	0.29	$0.25	36.0%	454	0.18	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 15	0.16	0.26	$0.21	47.6%	614	0.15	432
$359.00	Jul 15	0.00	0.03	$0.02	150.0%	313	0.01	463
$360.00	Jul 17	0.27	0.36	$0.32	28.1%	289	0.08	46.1K
$355.00	Jul 17	0.12	0.21	$0.16	56.2%	215	0.04	12.0K
$371.00	Jul 15	0.32	0.48	$0.40	40.0%	213	0.25	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 276.0%, max 1025.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 15	Aug 21	305.7%	27.2%	1025.6%	1	2.5K
$430.00	Jul 15	Aug 28	270.0%	24.8%	990.2%	--	121
$435.00	Jul 15	Aug 21	275.5%	25.6%	975.3%	1	1.2K
$425.00	Jul 15	Aug 28	244.9%	24.2%	910.0%	--	33
$414.00	Jul 15	Aug 7	207.2%	24.3%	754.3%	--	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 15	Aug 28	303.2%	33.4%	809.0%	1	65
$325.00	Jul 15	Aug 28	251.4%	28.1%	795.6%	--	96
$305.00	Jul 15	Aug 21	286.8%	32.8%	775.2%	1	353
$310.00	Jul 15	Aug 21	261.4%	31.7%	725.3%	--	338
$408.00	Jul 15	Aug 14	185.2%	23.1%	701.5%	30	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 537 found (best R:R 44.45, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$440.00	Aug 28	$0.23	$9.77	$0.23	42.48	$430.23
$425.00	$430.00	Aug 21	$0.14	$4.86	$0.14	34.71	$425.14
$415.00	$420.00	Aug 14	$0.15	$4.85	$0.15	32.33	$415.15
$420.00	$425.00	Aug 21	$0.17	$4.83	$0.17	28.41	$420.17
$425.00	$430.00	Aug 28	$0.17	$4.83	$0.17	28.41	$425.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 17	$0.11	$4.89	$0.11	44.45	$304.89
$325.00	$320.00	Aug 7	$0.11	$4.89	$0.11	44.45	$324.89
$315.00	$310.00	Aug 21	$0.11	$4.89	$0.11	44.45	$314.89
$315.00	$310.00	Aug 14	$0.12	$4.88	$0.12	40.67	$314.88
$335.00	$330.00	Jul 31	$0.13	$4.87	$0.13	37.46	$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 59.00, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 22	$4.90	$4.90	$0.10	49.00	$344.90
$320.00	$325.00	Aug 21	$4.87	$4.87	$0.13	37.46	$324.87
$340.00	$360.00	Jul 20	$19.42	$19.42	$0.58	33.48	$359.42
$340.00	$345.00	Jul 24	$4.85	$4.85	$0.15	32.33	$344.85
$345.00	$350.00	Jul 24	$4.85	$4.85	$0.15	32.33	$349.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$420.00	Aug 28	$14.75	$14.75	$0.25	59.00	$420.25
$420.00	$415.00	Aug 21	$4.82	$4.82	$0.18	26.78	$415.18
$415.00	$410.00	Aug 21	$4.76	$4.76	$0.24	19.83	$410.24
$410.00	$405.00	Aug 7	$4.75	$4.75	$0.25	19.00	$405.25
$400.00	$397.00	Aug 7	$2.83	$2.83	$0.17	16.65	$397.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 15	Jul 17	$0.05	74.6%	28.8%
$393.00	Jul 15	Jul 17	$0.05	81.5%	32.5%
$330.00	Jul 17	Jul 20	$0.05	63.2%	45.8%
$389.00	Jul 15	Jul 17	$0.06	67.3%	27.4%
$404.00	Jul 15	Jul 17	$0.06	134.6%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 15	Jul 17	$0.06	95.5%	39.0%
$349.00	Jul 15	Jul 17	$0.07	86.1%	40.5%
$305.00	Jul 15	Jul 17	$0.10	286.8%	115.5%
$435.00	Aug 21	Aug 28	$0.10	25.6%	25.4%
$351.00	Jul 15	Jul 17	$0.12	91.8%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.54% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$373.00	Jul 15	$0.88	$1.12	$2.00	$371.00	$375.00	0.54%
$372.00	Jul 15	$1.41	$0.65	$2.06	$369.94	$374.06	0.55%
$374.00	Jul 15	$0.47	$1.78	$2.25	$371.75	$376.25	0.60%
$371.00	Jul 15	$2.13	$0.40	$2.53	$368.47	$373.53	0.68%
$375.00	Jul 15	$0.25	$2.50	$2.75	$372.25	$377.75	0.74%
$370.00	Jul 15	$2.96	$0.21	$3.17	$366.83	$373.17	0.85%
$376.00	Jul 15	$0.13	$3.40	$3.53	$372.47	$379.53	0.95%
$369.00	Jul 15	$3.83	$0.14	$3.97	$365.03	$372.97	1.07%
$377.00	Jul 15	$0.07	$4.35	$4.42	$372.58	$381.42	1.19%
$368.00	Jul 15	$4.85	$0.07	$4.92	$363.08	$372.92	1.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.06% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$369.00	Jul 15	$0.07	$0.14	$0.21	$368.79	$377.21
$377.00	$363.00	Jul 15	$0.07	$0.16	$0.23	$362.77	$377.23
$376.00	$369.00	Jul 15	$0.13	$0.14	$0.27	$368.73	$376.27
$376.00	$363.00	Jul 15	$0.13	$0.16	$0.29	$362.71	$376.29
$377.00	$370.00	Jul 15	$0.07	$0.21	$0.28	$369.72	$377.28
$376.00	$370.00	Jul 15	$0.13	$0.21	$0.34	$369.66	$376.34
$375.00	$369.00	Jul 15	$0.25	$0.14	$0.39	$368.61	$375.39
$375.00	$363.00	Jul 15	$0.25	$0.16	$0.41	$362.59	$375.41
$375.00	$370.00	Jul 15	$0.25	$0.21	$0.46	$369.54	$375.46
$377.00	$371.00	Jul 15	$0.07	$0.40	$0.47	$370.53	$377.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 44.45, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.89	$0.11	44.45	$320.11	$334.89
315/320	330/335	Aug 21	$4.86	$0.14	34.71	$315.14	$334.86
325/330	335/340	Aug 21	$4.86	$0.14	34.71	$325.14	$339.86
320/325	345/357	Jul 22	$11.61	$0.39	29.77	$313.39	$356.61
315/320	325/330	Aug 21	$4.83	$0.17	28.41	$315.17	$329.83
320/325	335/340	Aug 21	$4.83	$0.17	28.41	$320.17	$339.83
330/335	345/357	Jul 22	$11.59	$0.41	28.27	$323.41	$356.59
310/315	330/335	Aug 21	$4.80	$0.20	24.00	$310.20	$334.80
315/320	335/340	Aug 21	$4.80	$0.20	24.00	$315.20	$339.80
310/315	325/330	Aug 21	$4.77	$0.23	20.74	$310.23	$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Jul 17	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Jul 31	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 14	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 20	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 7	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.07, 429 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 31	-$5.74	$14.26
$430.00	$440.00	1:2	Aug 28	-$0.25	$9.75
$407.00	$415.00	1:2	Jul 20	-$0.18	$7.82
$345.00	$357.00	1:2	Jul 22	-$5.28	$6.72
$376.00	$382.00	1:2	Jul 29	-$0.53	$5.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 28	-$0.07	$14.93
$420.00	$400.00	1:2	Aug 28	-$10.43	$9.57
$363.00	$356.00	1:2	Jul 27	-$0.08	$6.92
$340.00	$335.00	1:2	Jul 17	-$0.01	$4.99
$320.00	$315.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 3.03%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$11.30	0.49	0.6%	3.03%	3.64%	--	20
$373.00	Aug 21	$11.25	0.51	0.1%	3.02%	3.09%	--	59
$376.00	Aug 28	$10.80	0.48	0.9%	2.90%	3.77%	--	10
$374.00	Aug 21	$10.70	0.49	0.3%	2.87%	3.21%	--	72
$377.00	Aug 28	$10.30	0.46	1.1%	2.76%	3.91%	--	14
$375.00	Aug 21	$10.20	0.48	0.6%	2.74%	3.34%	5	2.4K
$373.00	Aug 14	$10.00	0.51	0.1%	2.68%	2.75%	--	688
$378.00	Aug 28	$9.85	0.45	1.4%	2.64%	4.05%	--	18
$376.00	Aug 21	$9.70	0.47	0.9%	2.60%	3.48%	--	668
$374.00	Aug 14	$9.50	0.50	0.3%	2.55%	2.89%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,848

Total Puts 5,810

Put/Call Ratio 0.49

Net Difference 6,038

Prior's Put/Call Breakdown

Total Calls 9,740

Total Puts 7,897

Put/Call Ratio 0.81

Net Difference 1,843

Prior 7-Day Put/Call Summary

Total Calls 599,668

Total Puts 619,807

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card