GLD - Options Database

GLD

SPDR Gold Shares

$372.74 +0.16%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (11:00am)

▶ (7/15 12:00)

◀ 7/15 11:00 ▶

Option Volume

Detail

ℹ

Current (07/15 11:00am) 35,889

Calls: 20,843 (58%)

Puts: 15,046 (42%)

Prior (07/14) 127,322

Calls: 20,955 (16%)

Puts: 106,367 (84%)

Current vs Prior -71.81%

Calls: -0.53% (Calls)

Puts: -85.85% (Puts)

Prior 7-Day Total 1,258,933

Calls: 550,705 (44%)

Puts: 708,228 (56%)

Prior 7-Day Average 179,847

Calls: 78,672 (44%)

Puts: 101,175 (56%)

Current vs Prior 7-Day Avg -80.04%

Calls: -73.51%

Puts: -85.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:00am) $12.01M

Calls: $6.14M (51%)

Puts: $5.87M (49%)

Prior (07/14) $17.28M

Calls: $6.88M (40%)

Puts: $10.40M (60%)

Current vs Prior -30.48%

Calls: -10.78%

Puts: -43.51%

Prior 7-Day Total $858.87M

Calls: $137.40M (16%)

Puts: $721.47M (84%)

Prior 7-Day Average $122.70M

Calls: $19.63M (16%)

Puts: $103.07M (84%)

Current vs Prior 7-Day Avg -90.21%

Calls: -68.74%

Puts: -94.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:00am) 0.72

Prior (07/14) 5.08

Current vs Prior -85.78%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -47.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 11:00am) 1,098,188

Calls: 650,549 (59%)

Puts: 447,639 (41%)

Prior (07/14) 1,118,025

Calls: 632,544 (57%)

Puts: 485,481 (43%)

Current vs Prior -1.77%

Prior 7-Day Total 7,521,392

Calls: 4,046,695 (54%)

Puts: 3,474,697 (46%)

Prior 7-Day Average 1,074,484

Calls: 578,099 (54%)

Puts: 496,385 (46%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.55% | 1.61%1.61% | 2.89%0.55% | 5.94%

Prior 1.24% | 2.02%2.02% | 3.13%1.24% | 6.06%

Current vs Prior -55.29% | -20.26%-20.26% | -7.69%-55.29% | -1.93%

Prior 7-Day Avg 1.55% | 2.21%1.82% | 3.22%2.40% | 6.44%

Current vs 7-Day Avg -64.23% | -27.17%-11.84% | -10.27%-76.96% | -7.72%

Prior 7-Day Eod 1.24% | 2.02%2.02% | 3.14%1.23% | 6.05%

Current vs 7-Day Eod -55.29% | -20.26%-20.37% | -7.85%-55.19% | -1.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.75% | 5.40%

Calls: 23.97% | 4.66%

Puts: 23.53% | 6.14%

Prior 12.23% | 9.29%

Calls: 12.92% | 8.33%

Puts: 11.55% | 10.26%

Current vs Prior +94.19% | -41.87%

Prior 7-Day Avg 18.70% | 8.32%

Calls: 16.27% | 8.28%

Puts: 21.13% | 8.37%

Current vs 7-Day Avg +27.03% | -35.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 792 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	49.80	50.35	$50.08	1.1%	--	0.94	61
$305.00	Jul 24	67.60	68.35	$67.97	1.1%	--	1.00	37
$300.00	Jul 17	72.40	73.25	$72.83	1.2%	--	1.00	30
$335.00	Aug 21	40.50	41.00	$40.75	1.2%	--	0.90	107
$340.00	Aug 21	35.95	36.40	$36.17	1.2%	2	0.87	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	66.90	67.70	$67.30	1.2%	--	1.00	55
$430.00	Jul 17	56.90	57.75	$57.33	1.5%	--	1.00	1.0K
$415.00	Jul 17	42.05	42.70	$42.38	1.5%	--	1.00	552
$420.00	Jul 15	47.00	47.75	$47.38	1.6%	5	1.00	--
$419.00	Jul 15	46.00	46.75	$46.38	1.6%	19	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.67, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$396.00	Jul 24	0.23	0.27	$0.25	16.0%	3	0.05	43
$445.00	Aug 21	0.25	0.29	$0.27	14.8%	1	0.02	2.4K
$435.00	Aug 21	0.35	0.42	$0.39	17.9%	1	0.03	1.2K
$405.00	Jul 31	0.37	0.42	$0.40	12.5%	4	0.05	390
$380.00	Jul 17	0.40	0.49	$0.45	20.0%	3.6K	0.14	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.27	0.32	$0.30	16.7%	439	0.07	46.1K
$300.00	Aug 21	0.28	0.34	$0.31	19.4%	1	0.02	11.2K
$310.00	Aug 14	0.29	0.35	$0.32	18.8%	1	0.02	40
$362.00	Jul 17	0.37	0.45	$0.41	19.5%	38	0.10	661
$372.00	Jul 15	0.40	0.46	$0.43	14.0%	652	0.34	333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 15	47.30	48.25	$47.78	2.0%	2	1.00	1
$330.00	Jul 15	42.25	43.15	$42.70	2.1%	2	1.00	3
$340.00	Jul 15	32.25	33.10	$32.67	2.6%	64	1.00	4
$341.00	Jul 15	31.25	32.30	$31.78	3.3%	92	1.00	5
$342.00	Jul 15	30.25	31.10	$30.68	2.8%	108	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Jul 17	19.10	19.80	$19.45	3.6%	1	1.00	2
$394.00	Jul 17	20.85	21.80	$21.33	4.5%	2	1.00	--
$395.00	Jul 17	22.05	22.70	$22.38	2.9%	9	1.00	2.4K
$400.00	Jul 17	26.90	27.75	$27.33	3.1%	2	1.00	4.9K
$405.00	Jul 17	31.90	32.70	$32.30	2.5%	--	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 770 active (total vol 34.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.40	0.49	$0.45	20.0%	3.6K	0.14	10.3K
$373.00	Jul 15	0.57	0.65	$0.61	13.1%	1.9K	0.45	221
$375.00	Jul 15	0.08	0.11	$0.10	30.0%	866	0.11	903
$376.00	Jul 15	0.02	0.03	$0.03	33.3%	775	0.04	696
$385.00	Jul 17	0.12	0.16	$0.14	28.6%	744	0.05	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 15	0.10	0.14	$0.12	33.3%	1.3K	0.11	432
$380.00	Jul 17	7.25	7.90	$7.58	8.6%	1.3K	0.86	6.9K
$369.00	Jul 15	0.04	0.09	$0.07	71.4%	816	0.06	181
$371.00	Jul 15	0.18	0.26	$0.22	36.4%	804	0.19	155
$372.00	Jul 15	0.40	0.46	$0.43	14.0%	652	0.34	333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 369.4%, max 1028.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 15	Aug 28	286.4%	25.4%	1028.3%	1	28
$430.00	Jul 15	Aug 28	274.6%	24.6%	1014.1%	--	121
$425.00	Jul 15	Aug 28	254.3%	24.1%	953.2%	--	33
$415.00	Jul 15	Aug 28	218.9%	23.3%	839.4%	19	266
$418.00	Jul 15	Aug 7	225.8%	25.1%	801.0%	--	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 15	Aug 21	313.0%	32.9%	851.0%	1	353
$415.00	Jul 15	Aug 21	218.9%	23.2%	843.6%	35	688
$315.00	Jul 15	Aug 28	284.1%	30.4%	835.6%	2	97
$330.00	Jul 15	Aug 28	238.3%	27.4%	769.4%	2	102
$300.00	Jul 15	Aug 28	281.6%	33.4%	742.4%	1	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 53.84, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$398.00	$415.00	Jul 29	$0.31	$16.69	$0.31	53.84	$398.31
$430.00	$435.00	Aug 28	$0.11	$4.89	$0.11	44.45	$430.11
$435.00	$440.00	Jul 15	$0.13	$4.87	$0.13	37.46	$435.13
$420.00	$425.00	Aug 21	$0.13	$4.87	$0.13	37.46	$420.13
$425.00	$430.00	Aug 21	$0.16	$4.84	$0.16	30.25	$425.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 7	$0.11	$4.89	$0.11	44.45	$324.89
$335.00	$330.00	Jul 22	$0.12	$4.88	$0.12	40.67	$334.88
$335.00	$330.00	Jul 31	$0.12	$4.88	$0.12	40.67	$334.88
$315.00	$300.00	Aug 28	$0.38	$14.62	$0.38	38.47	$314.62
$330.00	$325.00	Jul 15	$0.13	$4.87	$0.13	37.46	$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 704 found (best R:R 155.25, avg 2.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 24	$4.90	$4.90	$0.10	49.00	$334.90
$340.00	$345.00	Jul 24	$4.90	$4.90	$0.10	49.00	$344.90
$335.00	$340.00	Jul 20	$4.88	$4.88	$0.12	40.67	$339.88
$300.00	$305.00	Aug 21	$4.88	$4.88	$0.12	40.67	$304.88
$356.00	$360.00	Jul 20	$3.87	$3.87	$0.13	29.77	$359.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$390.00	Jul 29	$49.68	$49.68	$0.32	155.25	$390.32
$420.00	$415.00	Jul 17	$4.90	$4.90	$0.10	49.00	$415.10
$435.00	$420.00	Aug 28	$14.68	$14.68	$0.32	45.87	$420.32
$405.00	$400.00	Aug 7	$4.87	$4.87	$0.13	37.46	$400.13
$430.00	$425.00	Aug 21	$4.83	$4.83	$0.17	28.41	$425.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$398.00	Jul 15	Jul 17	$0.05	121.5%	42.1%
$389.00	Jul 15	Jul 17	$0.06	95.0%	32.1%
$325.00	Jul 15	Jul 17	$0.07	183.9%	67.2%
$417.00	Jul 15	Jul 17	$0.07	176.7%	65.5%
$387.00	Jul 15	Jul 17	$0.08	72.1%	27.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$354.00	Jul 15	Jul 17	$0.05	110.5%	37.2%
$411.00	Jul 15	Jul 31	$0.07	205.0%	25.0%
$349.00	Jul 15	Jul 17	$0.08	93.9%	41.2%
$382.00	Jul 15	Jul 17	$0.08	46.9%	22.7%
$394.00	Jul 15	Jul 17	$0.08	117.1%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.39% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$373.00	Jul 15	$0.61	$0.85	$1.46	$371.54	$374.46	0.39%
$372.00	Jul 15	$1.21	$0.43	$1.64	$370.36	$373.64	0.44%
$374.00	Jul 15	$0.27	$1.56	$1.83	$372.17	$375.83	0.49%
$371.00	Jul 15	$1.99	$0.22	$2.21	$368.79	$373.21	0.59%
$375.00	Jul 15	$0.10	$2.38	$2.48	$372.52	$377.48	0.67%
$370.00	Jul 15	$2.74	$0.12	$2.86	$367.14	$372.86	0.77%
$376.00	Jul 15	$0.03	$3.48	$3.51	$372.49	$379.51	0.94%
$369.00	Jul 15	$3.73	$0.07	$3.80	$365.20	$372.80	1.02%
$377.00	Jul 15	$0.03	$4.55	$4.58	$372.42	$381.58	1.23%
$368.00	Jul 15	$4.72	$0.06	$4.78	$363.22	$372.78	1.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.05% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$369.00	Jul 15	$0.10	$0.07	$0.17	$368.83	$375.17
$375.00	$370.00	Jul 15	$0.10	$0.12	$0.22	$369.78	$375.22
$381.00	$369.00	Jul 15	$0.15	$0.07	$0.22	$368.78	$381.22
$381.00	$370.00	Jul 15	$0.15	$0.12	$0.27	$369.73	$381.27
$374.00	$369.00	Jul 15	$0.27	$0.07	$0.34	$368.66	$374.34
$375.00	$371.00	Jul 15	$0.10	$0.22	$0.32	$370.68	$375.32
$374.00	$370.00	Jul 15	$0.27	$0.12	$0.39	$369.61	$374.39
$381.00	$371.00	Jul 15	$0.15	$0.22	$0.37	$370.63	$381.37
$374.00	$371.00	Jul 15	$0.27	$0.22	$0.49	$370.51	$374.49
$375.00	$372.00	Jul 15	$0.10	$0.43	$0.53	$371.47	$375.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 44.00, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	345/354	Jul 22	$8.80	$0.20	44.00	$316.20	$353.80
320/325	330/335	Aug 21	$4.88	$0.12	40.67	$320.12	$334.88
330/335	345/354	Jul 22	$8.77	$0.23	38.13	$326.23	$353.77
325/330	335/340	Aug 21	$4.84	$0.16	30.25	$325.16	$339.84
315/320	330/335	Aug 21	$4.83	$0.17	28.41	$315.17	$334.83
315/320	325/330	Aug 21	$4.80	$0.20	24.00	$315.20	$329.80
320/325	335/340	Aug 21	$4.78	$0.22	21.73	$320.22	$339.78
330/335	340/345	Aug 21	$4.76	$0.24	19.83	$330.24	$344.76
335/340	345/350	Aug 21	$4.76	$0.24	19.83	$335.24	$349.76
315/320	335/340	Aug 21	$4.73	$0.27	17.52	$315.27	$339.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Jul 24	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 28	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 24	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 21	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 14	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-0.09, 448 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 31	-$5.70	$14.30
$407.00	$415.00	1:2	Jul 20	-$0.27	$7.73
$384.00	$390.00	1:2	Jul 29	-$0.13	$5.87
$376.00	$382.00	1:2	Jul 29	-$0.53	$5.47
$435.00	$440.00	1:2	Jul 17	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 28	-$0.09	$14.91
$420.00	$400.00	1:2	Aug 28	-$10.44	$9.56
$335.00	$330.00	1:2	Jul 22	$0.00	$5.00
$325.00	$320.00	1:2	Jul 15	-$0.01	$4.99
$320.00	$315.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 3.06%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$11.40	0.49	0.6%	3.06%	3.66%	--	20
$373.00	Aug 21	$11.25	0.51	0.1%	3.02%	3.09%	7	59
$376.00	Aug 28	$10.85	0.48	0.9%	2.91%	3.79%	--	10
$374.00	Aug 21	$10.75	0.49	0.3%	2.88%	3.22%	9	72
$377.00	Aug 28	$10.40	0.46	1.1%	2.79%	3.93%	--	14
$375.00	Aug 21	$10.20	0.48	0.6%	2.74%	3.34%	13	2.4K
$373.00	Aug 14	$10.05	0.51	0.1%	2.70%	2.77%	--	688
$378.00	Aug 28	$9.90	0.45	1.4%	2.66%	4.07%	--	18
$376.00	Aug 21	$9.70	0.47	0.9%	2.60%	3.48%	--	668
$374.00	Aug 14	$9.50	0.49	0.3%	2.55%	2.89%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,843

Total Puts 15,046

Put/Call Ratio 0.72

Net Difference 5,797

Prior's Put/Call Breakdown

Total Calls 20,955

Total Puts 106,367

Put/Call Ratio 5.08

Net Difference -85,412

Prior 7-Day Put/Call Summary

Total Calls 550,705

Total Puts 708,228

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card