GLD - Options Database

GLD

SPDR Gold Shares

$371.40 -0.20%

(7/15 11:00) ◀

Wednesday, July 15, 2026 (12:00pm)

▶ (7/15 13:00)

◀ 7/15 12:00 ▶

Option Volume

Detail

ℹ

Current (07/15 12:00pm) 56,915

Calls: 28,268 (50%)

Puts: 28,647 (50%)

Prior (07/14) 147,624

Calls: 30,578 (21%)

Puts: 117,046 (79%)

Current vs Prior -61.45%

Calls: -7.55% (Calls)

Puts: -75.53% (Puts)

Prior 7-Day Total 1,258,933

Calls: 550,705 (44%)

Puts: 708,228 (56%)

Prior 7-Day Average 179,847

Calls: 78,672 (44%)

Puts: 101,175 (56%)

Current vs Prior 7-Day Avg -68.35%

Calls: -64.07%

Puts: -71.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:00pm) $18.47M

Calls: $7.86M (43%)

Puts: $10.61M (57%)

Prior (07/14) $26.59M

Calls: $10.59M (40%)

Puts: $16.00M (60%)

Current vs Prior -30.55%

Calls: -25.83%

Puts: -33.68%

Prior 7-Day Total $858.87M

Calls: $137.40M (16%)

Puts: $721.47M (84%)

Prior 7-Day Average $122.70M

Calls: $19.63M (16%)

Puts: $103.07M (84%)

Current vs Prior 7-Day Avg -84.95%

Calls: -59.97%

Puts: -89.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:00pm) 1.01

Prior (07/14) 3.83

Current vs Prior -73.52%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -26.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:00pm) 1,098,188

Calls: 650,549 (59%)

Puts: 447,639 (41%)

Prior (07/14) 1,118,025

Calls: 632,544 (57%)

Puts: 485,481 (43%)

Current vs Prior -1.77%

Prior 7-Day Total 7,521,392

Calls: 4,046,695 (54%)

Puts: 3,474,697 (46%)

Prior 7-Day Average 1,074,484

Calls: 578,099 (54%)

Puts: 496,385 (46%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.49% | 1.63%1.63% | 2.90%0.49% | 5.95%

Prior 1.24% | 2.02%2.02% | 3.13%1.24% | 6.06%

Current vs Prior -60.57% | -19.03%-19.03% | -7.53%-60.57% | -1.88%

Prior 7-Day Avg 1.55% | 2.21%1.82% | 3.22%2.40% | 6.44%

Current vs 7-Day Avg -68.46% | -26.05%-10.49% | -10.11%-79.68% | -7.68%

Prior 7-Day Eod 1.24% | 2.02%2.02% | 3.14%1.23% | 6.05%

Current vs 7-Day Eod -60.57% | -19.03%-19.14% | -7.69%-60.48% | -1.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.73% | 6.28%

Calls: 28.92% | 5.88%

Puts: 26.53% | 6.67%

Prior 12.23% | 9.29%

Calls: 12.92% | 8.33%

Puts: 11.55% | 10.26%

Current vs Prior +126.74% | -32.40%

Prior 7-Day Avg 18.70% | 8.32%

Calls: 16.27% | 8.28%

Puts: 21.13% | 8.37%

Current vs 7-Day Avg +48.32% | -24.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 831 of results (avg 4.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	66.25	66.90	$66.58	1.0%	--	1.00	20
$300.00	Jul 17	71.25	71.95	$71.60	1.0%	--	1.00	30
$300.00	Aug 21	72.70	73.45	$73.08	1.0%	--	0.98	46
$305.00	Jul 24	66.45	67.20	$66.83	1.1%	--	1.00	37
$310.00	Jul 17	61.20	61.90	$61.55	1.1%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	68.20	68.90	$68.55	1.0%	--	1.00	55
$430.00	Jul 17	58.25	58.90	$58.58	1.1%	--	1.00	1.0K
$410.00	Jul 31	38.40	38.90	$38.65	1.3%	--	0.95	26
$405.00	Aug 21	34.00	34.45	$34.23	1.3%	3	0.87	1.2K
$420.00	Jul 17	48.25	48.90	$48.58	1.3%	--	1.00	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.67, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Aug 21	0.23	0.27	$0.25	16.0%	10	0.02	2.4K
$380.00	Jul 17	0.29	0.34	$0.32	15.6%	3.7K	0.10	10.3K
$418.00	Aug 7	0.30	0.36	$0.33	18.2%	--	0.04	24
$405.00	Jul 31	0.32	0.38	$0.35	17.1%	6	0.05	390
$435.00	Aug 21	0.33	0.40	$0.37	18.9%	1	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	0.23	0.28	$0.26	19.2%	53	0.04	2.9K
$310.00	Aug 14	0.31	0.37	$0.34	17.6%	1	0.03	40
$300.00	Aug 21	0.31	0.36	$0.34	14.7%	7	0.02	11.2K
$330.00	Jul 31	0.32	0.38	$0.35	17.1%	13	0.04	7.4K
$320.00	Aug 7	0.32	0.39	$0.36	19.4%	--	0.03	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 15	46.00	46.85	$46.43	1.8%	2	1.00	1
$340.00	Jul 15	31.10	31.80	$31.45	2.2%	64	1.00	4
$320.00	Jul 17	51.25	51.90	$51.58	1.3%	--	1.00	56
$342.00	Jul 15	29.05	29.85	$29.45	2.7%	110	1.00	4
$343.00	Jul 15	28.00	28.85	$28.43	3.0%	116	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 15	4.35	4.90	$4.63	11.9%	14	1.00	103
$378.00	Jul 15	6.30	6.90	$6.60	9.1%	52	1.00	144
$379.00	Jul 15	7.20	7.90	$7.55	9.3%	21	1.00	233
$380.00	Jul 15	8.15	8.90	$8.53	8.8%	44	1.00	185
$381.00	Jul 15	9.15	9.95	$9.55	8.4%	6	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 913 active (total vol 55.5K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.29	0.34	$0.32	15.6%	3.7K	0.10	10.3K
$373.00	Jul 15	0.10	0.14	$0.12	33.3%	2.3K	0.15	221
$375.00	Jul 15	0.02	0.10	$0.06	133.3%	1.2K	0.06	903
$374.00	Jul 15	0.05	0.07	$0.06	33.3%	897	0.07	165
$376.00	Jul 15	0.01	0.02	$0.02	50.0%	814	0.02	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 15	0.18	0.23	$0.21	23.8%	2.8K	0.22	432
$371.00	Jul 15	0.41	0.51	$0.46	21.7%	2.7K	0.41	155
$366.00	Jul 17	0.97	1.10	$1.04	12.5%	2.1K	0.23	508
$369.00	Jul 15	0.07	0.12	$0.10	50.0%	2.0K	0.11	181
$380.00	Jul 17	8.65	9.00	$8.82	4.0%	1.3K	0.90	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 393.0%, max 1165.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 15	Aug 28	325.4%	25.7%	1165.7%	1	28
$430.00	Jul 15	Aug 28	312.4%	25.0%	1149.3%	--	121
$425.00	Jul 15	Aug 28	285.5%	24.6%	1063.0%	--	33
$413.00	Jul 15	Aug 7	251.5%	24.7%	920.1%	--	52
$408.00	Jul 15	Aug 21	232.5%	23.0%	909.6%	1	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 15	Aug 21	336.7%	32.8%	926.2%	5	353
$408.00	Jul 15	Aug 14	232.5%	23.3%	898.1%	45	29
$315.00	Jul 15	Aug 28	281.2%	30.1%	833.8%	4	97
$300.00	Jul 15	Aug 28	308.1%	33.4%	823.6%	1	65
$405.00	Jul 15	Aug 21	208.5%	22.8%	813.7%	28	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 229.77, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$435.00	Jul 27	$0.13	$29.87	$0.13	229.77	$405.13
$398.00	$415.00	Jul 29	$0.30	$16.70	$0.30	55.67	$398.30
$425.00	$430.00	Aug 21	$0.11	$4.89	$0.11	44.45	$425.11
$430.00	$435.00	Aug 28	$0.11	$4.89	$0.11	44.45	$430.11
$435.00	$440.00	Jul 15	$0.13	$4.87	$0.13	37.46	$435.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 21	$0.10	$4.90	$0.10	49.00	$309.90
$325.00	$320.00	Aug 7	$0.11	$4.89	$0.11	44.45	$324.89
$315.00	$300.00	Aug 28	$0.38	$14.62	$0.38	38.47	$314.62
$335.00	$330.00	Jul 31	$0.13	$4.87	$0.13	37.46	$334.87
$315.00	$310.00	Aug 14	$0.13	$4.87	$0.13	37.46	$314.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 99.00, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$352.00	Jul 20	$11.80	$11.80	$0.20	59.00	$351.80
$325.00	$330.00	Jul 31	$4.87	$4.87	$0.13	37.46	$329.87
$340.00	$345.00	Jul 24	$4.85	$4.85	$0.15	32.33	$344.85
$320.00	$325.00	Aug 21	$4.82	$4.82	$0.18	26.78	$324.82
$345.00	$354.00	Jul 22	$8.63	$8.63	$0.37	23.32	$353.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$420.00	Aug 28	$14.85	$14.85	$0.15	99.00	$420.15
$440.00	$390.00	Jul 29	$49.34	$49.34	$0.66	74.76	$390.66
$415.00	$410.00	Aug 7	$4.90	$4.90	$0.10	49.00	$410.10
$425.00	$420.00	Aug 21	$4.85	$4.85	$0.15	32.33	$420.15
$394.00	$391.00	Jul 24	$2.90	$2.90	$0.10	29.00	$391.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 17	Jul 20	$0.05	49.7%	36.9%
$396.00	Jul 15	Jul 17	$0.06	131.2%	41.9%
$388.00	Jul 15	Jul 17	$0.07	84.0%	29.4%
$417.00	Jul 15	Jul 17	$0.07	202.3%	68.1%
$386.00	Jul 15	Jul 17	$0.08	69.2%	26.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$348.00	Jul 15	Jul 17	$0.05	125.0%	40.8%
$350.00	Jul 15	Jul 17	$0.05	112.7%	37.7%
$388.00	Jul 15	Jul 17	$0.05	84.0%	29.4%
$396.00	Jul 15	Jul 24	$0.05	131.2%	23.2%
$398.00	Jul 15	Jul 24	$0.05	141.8%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.35% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 15	$0.83	$0.46	$1.29	$369.71	$372.29	0.35%
$372.00	Jul 15	$0.34	$0.98	$1.32	$370.68	$373.32	0.36%
$370.00	Jul 15	$1.62	$0.21	$1.83	$368.17	$371.83	0.49%
$373.00	Jul 15	$0.12	$1.74	$1.86	$371.14	$374.86	0.50%
$369.00	Jul 15	$2.40	$0.10	$2.50	$366.50	$371.50	0.67%
$374.00	Jul 15	$0.06	$2.59	$2.65	$371.35	$376.65	0.71%
$368.00	Jul 15	$3.50	$0.06	$3.56	$364.44	$371.56	0.96%
$375.00	Jul 15	$0.06	$3.58	$3.64	$371.36	$378.64	0.98%
$367.00	Jul 15	$4.45	$0.04	$4.49	$362.51	$371.49	1.21%
$376.00	Jul 15	$0.02	$4.63	$4.65	$371.35	$380.65	1.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.03% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$368.00	Jul 15	$0.06	$0.06	$0.12	$367.88	$374.12
$375.00	$368.00	Jul 15	$0.06	$0.06	$0.12	$367.88	$375.12
$374.00	$369.00	Jul 15	$0.06	$0.10	$0.16	$368.84	$374.16
$375.00	$369.00	Jul 15	$0.06	$0.10	$0.16	$368.84	$375.16
$373.00	$368.00	Jul 15	$0.12	$0.06	$0.18	$367.82	$373.18
$373.00	$369.00	Jul 15	$0.12	$0.10	$0.22	$368.78	$373.22
$374.00	$370.00	Jul 15	$0.06	$0.21	$0.27	$369.73	$374.27
$375.00	$370.00	Jul 15	$0.06	$0.21	$0.27	$369.73	$375.27
$373.00	$370.00	Jul 15	$0.12	$0.21	$0.33	$369.67	$373.33
$372.00	$368.00	Jul 15	$0.34	$0.06	$0.40	$367.60	$372.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 44.45, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 21	$4.89	$0.11	44.45	$315.11	$329.89
330/335	345/354	Jul 22	$8.78	$0.22	39.91	$326.22	$353.78
310/315	325/330	Aug 21	$4.86	$0.14	34.71	$310.14	$329.86
305/310	315/320	Aug 21	$4.85	$0.15	32.33	$305.15	$319.85
305/310	325/330	Aug 21	$4.83	$0.17	28.41	$305.17	$329.83
320/325	330/335	Aug 21	$4.83	$0.17	28.41	$320.17	$334.83
325/330	335/340	Aug 21	$4.80	$0.20	24.00	$325.20	$339.80
315/320	330/335	Aug 21	$4.78	$0.22	21.73	$315.22	$334.78
310/315	330/335	Aug 21	$4.75	$0.25	19.00	$310.25	$334.75
320/325	335/340	Aug 21	$4.74	$0.26	18.23	$320.26	$339.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 24	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 28	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 24	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 24	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 31	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 17	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 20	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-4.58, 449 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 31	-$4.58	$15.42
$415.00	$425.00	1:2	Jul 29	-$0.07	$9.93
$407.00	$415.00	1:2	Jul 20	-$0.25	$7.75
$391.00	$398.00	1:2	Jul 29	-$0.05	$6.95
$384.00	$390.00	1:2	Jul 29	-$0.04	$5.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 28	-$0.12	$14.88
$383.00	$373.00	1:2	Jul 29	-$0.58	$9.42
$420.00	$400.00	1:2	Aug 28	-$11.62	$8.38
$363.00	$356.00	1:2	Jul 29	-$0.47	$6.53
$384.00	$376.00	1:2	Jul 27	-$1.93	$6.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 3.14%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Aug 28	$11.65	0.49	0.4%	3.14%	3.57%	1	3
$374.00	Aug 28	$11.15	0.48	0.7%	3.00%	3.70%	1	3
$372.00	Aug 21	$11.05	0.51	0.2%	2.98%	3.14%	34	41
$375.00	Aug 28	$10.65	0.47	1.0%	2.87%	3.84%	5	20
$373.00	Aug 21	$10.50	0.49	0.4%	2.83%	3.26%	7	59
$376.00	Aug 28	$10.20	0.46	1.2%	2.75%	3.98%	--	10
$374.00	Aug 21	$10.00	0.48	0.7%	2.69%	3.39%	20	72
$372.00	Aug 14	$9.85	0.50	0.2%	2.65%	2.81%	7	738
$377.00	Aug 28	$9.70	0.45	1.5%	2.61%	4.12%	--	14
$372.50	Aug 14	$9.55	0.49	0.3%	2.57%	2.87%	--	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,268

Total Puts 28,647

Put/Call Ratio 1.01

Net Difference -379

Prior's Put/Call Breakdown

Total Calls 30,578

Total Puts 117,046

Put/Call Ratio 3.83

Net Difference -86,468

Prior 7-Day Put/Call Summary

Total Calls 550,705

Total Puts 708,228

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card