GLD - Options Database

GLD

SPDR Gold Shares

$370.10 -0.55%

(7/15 12:00) ◀

Wednesday, July 15, 2026 (1:00pm)

▶ (7/15 14:00)

◀ 7/15 13:00 ▶

Option Volume

Detail

ℹ

Current (07/15 1:00pm) 94,237

Calls: 35,040 (37%)

Puts: 59,197 (63%)

Prior (07/14) 156,309

Calls: 34,405 (22%)

Puts: 121,904 (78%)

Current vs Prior -39.71%

Calls: +1.85% (Calls)

Puts: -51.44% (Puts)

Prior 7-Day Total 1,258,933

Calls: 550,705 (44%)

Puts: 708,228 (56%)

Prior 7-Day Average 179,847

Calls: 78,672 (44%)

Puts: 101,175 (56%)

Current vs Prior 7-Day Avg -47.60%

Calls: -55.46%

Puts: -41.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 1:00pm) $25.65M

Calls: $8.83M (34%)

Puts: $16.82M (66%)

Prior (07/14) $30.39M

Calls: $12.29M (40%)

Puts: $18.10M (60%)

Current vs Prior -15.59%

Calls: -28.10%

Puts: -7.10%

Prior 7-Day Total $858.87M

Calls: $137.40M (16%)

Puts: $721.47M (84%)

Prior 7-Day Average $122.70M

Calls: $19.63M (16%)

Puts: $103.07M (84%)

Current vs Prior 7-Day Avg -79.09%

Calls: -54.99%

Puts: -83.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 1:00pm) 1.69

Prior (07/14) 3.54

Current vs Prior -52.32%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg +22.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 1:00pm) 1,098,188

Calls: 650,549 (59%)

Puts: 447,639 (41%)

Prior (07/14) 1,118,025

Calls: 632,544 (57%)

Puts: 485,481 (43%)

Current vs Prior -1.77%

Prior 7-Day Total 7,521,392

Calls: 4,046,695 (54%)

Puts: 3,474,697 (46%)

Prior 7-Day Average 1,074,484

Calls: 578,099 (54%)

Puts: 496,385 (46%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.45% | 1.69%1.69% | 2.99%0.45% | 6.04%

Prior 1.24% | 2.02%2.02% | 3.13%1.24% | 6.06%

Current vs Prior -63.49% | -16.34%-16.34% | -4.45%-63.50% | -0.34%

Prior 7-Day Avg 1.55% | 2.21%1.82% | 3.22%2.40% | 6.44%

Current vs 7-Day Avg -70.80% | -23.59%-7.51% | -7.12%-81.19% | -6.23%

Prior 7-Day Eod 1.24% | 2.02%2.02% | 3.14%1.23% | 6.05%

Current vs 7-Day Eod -63.49% | -16.34%-16.45% | -4.61%-63.42% | -0.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.71% | 6.86%

Calls: 37.74% | 5.98%

Puts: 23.68% | 7.74%

Prior 12.23% | 9.29%

Calls: 12.92% | 8.33%

Puts: 11.55% | 10.26%

Current vs Prior +151.10% | -26.16%

Prior 7-Day Avg 18.70% | 8.32%

Calls: 16.27% | 8.28%

Puts: 21.13% | 8.37%

Current vs 7-Day Avg +64.26% | -17.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($16.82M). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	47.40	47.85	$47.63	0.9%	--	0.93	61
$320.00	Aug 21	52.10	52.60	$52.35	1.0%	--	0.94	26
$340.00	Aug 21	33.75	34.10	$33.92	1.0%	2	0.85	46
$335.00	Aug 21	38.15	38.55	$38.35	1.0%	--	0.88	107
$330.00	Aug 21	42.75	43.20	$42.98	1.0%	--	0.91	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	69.70	70.40	$70.05	1.0%	--	1.00	55
$430.00	Jul 17	59.70	60.40	$60.05	1.2%	--	1.00	1.0K
$420.00	Jul 17	49.70	50.40	$50.05	1.4%	--	1.00	6.3K
$415.00	Jul 17	44.70	45.40	$45.05	1.6%	--	1.00	552
$410.00	Aug 21	39.95	40.60	$40.28	1.6%	2	0.90	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.72, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.05	0.06	$0.06	16.7%	584	0.01	18.3K
$380.00	Jul 17	0.25	0.29	$0.27	14.8%	3.8K	0.09	10.3K
$430.00	Aug 21	0.40	0.48	$0.44	18.2%	67	0.04	11.3K
$400.00	Jul 31	0.49	0.53	$0.51	7.8%	78	0.06	7.0K
$425.00	Aug 21	0.51	0.53	$0.52	3.8%	91	0.04	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Jul 15	0.17	0.20	$0.19	15.8%	13.3K	0.23	181
$340.00	Jul 24	0.31	0.36	$0.34	14.7%	55	0.04	2.9K
$357.00	Jul 17	0.36	0.40	$0.38	10.5%	65	0.08	516
$359.00	Jul 17	0.45	0.54	$0.50	18.0%	41	0.11	2.7K
$350.00	Jul 22	0.49	0.59	$0.54	18.5%	1	0.08	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 15	44.50	45.70	$45.10	2.7%	2	1.00	1
$330.00	Jul 15	39.50	40.70	$40.10	3.0%	2	1.00	3
$340.00	Jul 15	29.55	30.45	$30.00	3.0%	64	1.00	4
$341.00	Jul 15	28.50	29.45	$28.98	3.3%	97	1.00	5
$342.00	Jul 15	27.50	28.45	$27.98	3.4%	113	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	19.70	20.40	$20.05	3.5%	61	1.00	4.7K
$391.00	Jul 17	20.70	21.40	$21.05	3.3%	4	1.00	12
$392.00	Jul 17	21.65	22.45	$22.05	3.6%	1	1.00	2
$394.00	Jul 17	23.70	24.40	$24.05	2.9%	2	1.00	--
$395.00	Jul 17	24.70	25.50	$25.10	3.2%	13	1.00	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 92.4K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Jul 15	0.01	0.03	$0.02	100.0%	3.9K	0.03	221
$380.00	Jul 17	0.25	0.29	$0.27	14.8%	3.8K	0.09	10.3K
$375.00	Jul 15	0.01	0.12	$0.07	157.1%	1.2K	0.05	903
$374.00	Jul 15	0.02	0.12	$0.07	142.9%	1.2K	0.06	165
$372.00	Jul 15	0.02	0.04	$0.03	66.7%	877	0.06	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Jul 15	0.17	0.20	$0.19	15.8%	13.3K	0.23	181
$370.00	Jul 15	0.38	0.52	$0.45	31.1%	8.6K	0.48	432
$371.00	Jul 15	1.00	1.27	$1.14	23.7%	6.2K	0.79	155
$368.00	Jul 15	0.07	0.12	$0.10	50.0%	5.2K	0.11	554
$366.00	Jul 17	1.40	1.56	$1.48	10.8%	2.2K	0.29	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 468.4%, max 1474.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 15	Aug 28	410.8%	26.1%	1474.6%	1	28
$430.00	Jul 15	Aug 28	391.1%	25.4%	1438.4%	--	121
$425.00	Jul 15	Aug 28	346.4%	25.1%	1278.3%	--	33
$418.00	Jul 15	Aug 7	325.7%	25.8%	1164.3%	1	63
$411.00	Jul 15	Aug 7	290.9%	24.7%	1078.1%	2	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$411.00	Jul 15	Jul 31	290.9%	25.9%	1023.5%	77	--
$409.00	Jul 15	Jul 31	276.9%	25.5%	984.6%	76	7
$408.00	Jul 15	Aug 14	255.1%	23.7%	975.7%	71	29
$305.00	Jul 15	Aug 21	342.4%	32.9%	939.9%	7	353
$405.00	Jul 15	Aug 21	237.8%	23.1%	929.6%	56	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 59.71, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$398.00	$415.00	Jul 29	$0.28	$16.72	$0.28	59.71	$398.28
$415.00	$420.00	Aug 14	$0.15	$4.85	$0.15	32.33	$415.15
$420.00	$425.00	Aug 21	$0.16	$4.84	$0.16	30.25	$420.16
$415.00	$420.00	Aug 28	$0.19	$4.81	$0.19	25.32	$415.19
$425.00	$430.00	Aug 28	$0.19	$4.81	$0.19	25.32	$425.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 17	$0.10	$4.90	$0.10	49.00	$304.90
$315.00	$310.00	Jul 17	$0.10	$4.90	$0.10	49.00	$314.90
$340.00	$330.00	Jul 27	$0.20	$9.80	$0.20	49.00	$339.80
$310.00	$305.00	Aug 21	$0.11	$4.89	$0.11	44.45	$309.89
$330.00	$325.00	Jul 31	$0.12	$4.88	$0.12	40.67	$329.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 747 found (best R:R 114.38, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 31	$4.90	$4.90	$0.10	49.00	$329.90
$340.00	$352.00	Jul 20	$11.73	$11.73	$0.27	43.44	$351.73
$335.00	$340.00	Jul 24	$4.88	$4.88	$0.12	40.67	$339.88
$341.00	$345.00	Jul 22	$3.85	$3.85	$0.15	25.67	$344.85
$340.00	$345.00	Jul 24	$4.78	$4.78	$0.22	21.73	$344.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$420.00	Aug 28	$14.87	$14.87	$0.13	114.38	$420.13
$440.00	$390.00	Jul 29	$49.45	$49.45	$0.55	89.91	$390.55
$440.00	$435.00	Aug 21	$4.88	$4.88	$0.12	40.67	$435.12
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$419.00	$415.00	Aug 7	$3.85	$3.85	$0.15	25.67	$415.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $0.60, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 15	Jul 17	$0.05	118.0%	33.9%
$401.00	Jul 15	Jul 17	$0.06	142.3%	47.2%
$417.00	Jul 15	Jul 17	$0.07	237.3%	70.5%
$335.00	Jul 17	Jul 20	$0.07	48.7%	40.6%
$386.00	Jul 15	Jul 17	$0.10	79.5%	29.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$344.00	Jul 15	Jul 17	$0.05	151.4%	44.7%
$381.00	Jul 15	Jul 17	$0.05	67.4%	25.4%
$392.00	Jul 15	Jul 17	$0.05	167.6%	34.2%
$396.00	Jul 15	Jul 24	$0.05	185.5%	24.0%
$397.00	Jul 15	Jul 24	$0.05	196.2%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.26% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 15	$0.53	$0.45	$0.98	$369.02	$370.98	0.26%
$371.00	Jul 15	$0.14	$1.14	$1.28	$369.72	$372.28	0.35%
$369.00	Jul 15	$1.32	$0.19	$1.51	$367.49	$370.51	0.41%
$372.00	Jul 15	$0.03	$2.02	$2.05	$369.95	$374.05	0.55%
$368.00	Jul 15	$2.26	$0.10	$2.36	$365.64	$370.36	0.64%
$373.00	Jul 15	$0.02	$2.90	$2.92	$370.08	$375.92	0.79%
$367.00	Jul 15	$3.17	$0.07	$3.24	$363.76	$370.24	0.88%
$374.00	Jul 15	$0.07	$4.05	$4.12	$369.88	$378.12	1.11%
$366.00	Jul 15	$4.15	$0.05	$4.20	$361.80	$370.20	1.13%
$365.00	Jul 15	$5.00	$0.05	$5.05	$359.95	$370.05	1.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.03% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$367.00	Jul 15	$0.03	$0.07	$0.10	$366.90	$372.10
$372.00	$368.00	Jul 15	$0.03	$0.10	$0.13	$367.87	$372.13
$374.00	$367.00	Jul 15	$0.07	$0.07	$0.14	$366.86	$374.14
$375.00	$367.00	Jul 15	$0.07	$0.07	$0.14	$366.86	$375.14
$374.00	$368.00	Jul 15	$0.07	$0.10	$0.17	$367.83	$374.17
$375.00	$368.00	Jul 15	$0.07	$0.10	$0.17	$367.83	$375.17
$371.00	$368.00	Jul 15	$0.14	$0.10	$0.24	$367.76	$371.24
$371.00	$367.00	Jul 15	$0.14	$0.07	$0.21	$366.79	$371.21
$372.00	$369.00	Jul 15	$0.03	$0.19	$0.22	$368.78	$372.22
$374.00	$369.00	Jul 15	$0.07	$0.19	$0.26	$368.74	$374.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 40.67, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.88	$0.12	40.67	$320.12	$334.88
310/315	320/325	Aug 21	$4.85	$0.15	32.33	$310.15	$324.85
315/320	325/330	Aug 21	$4.84	$0.16	30.25	$315.16	$329.84
305/310	320/325	Aug 21	$4.83	$0.17	28.41	$305.17	$324.83
335/340	345/350	Jul 24	$4.82	$0.18	26.78	$335.18	$349.82
315/320	330/335	Aug 21	$4.82	$0.18	26.78	$315.18	$334.82
305/310	315/320	Aug 21	$4.79	$0.21	22.81	$305.21	$319.79
310/315	325/330	Aug 21	$4.78	$0.22	21.73	$310.22	$329.78
320/325	346/354	Jul 22	$7.63	$0.37	20.62	$317.37	$353.63
305/310	325/330	Aug 21	$4.76	$0.24	19.83	$305.24	$329.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 17	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 31	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 21	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 17	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.02, 449 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Jul 27	-$0.02	$29.98
$330.00	$350.00	1:2	Jul 31	-$3.80	$16.20
$415.00	$425.00	1:2	Jul 29	-$0.08	$9.92
$391.00	$398.00	1:2	Jul 29	-$0.10	$6.90
$384.00	$390.00	1:2	Jul 29	-$0.01	$5.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 28	-$0.21	$14.79
$340.00	$330.00	1:2	Jul 27	-$0.01	$9.99
$420.00	$400.00	1:2	Aug 28	-$12.76	$7.24
$363.00	$356.00	1:2	Jul 29	-$0.65	$6.35
$384.00	$376.00	1:2	Jul 27	-$2.56	$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 3.01%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Aug 28	$11.15	0.48	0.8%	3.01%	3.80%	1	3
$371.00	Aug 21	$11.05	0.50	0.2%	2.99%	3.23%	8	37
$374.00	Aug 28	$10.65	0.47	1.1%	2.88%	3.93%	1	3
$372.00	Aug 21	$10.50	0.49	0.5%	2.84%	3.35%	47	41
$375.00	Aug 28	$10.15	0.46	1.3%	2.74%	4.07%	5	20
$373.00	Aug 21	$10.00	0.48	0.8%	2.70%	3.49%	15	59
$371.00	Aug 14	$9.85	0.50	0.2%	2.66%	2.90%	--	12
$376.00	Aug 28	$9.70	0.44	1.6%	2.62%	4.22%	--	10
$374.00	Aug 21	$9.50	0.46	1.1%	2.57%	3.62%	20	72
$372.00	Aug 14	$9.30	0.49	0.5%	2.51%	3.03%	13	738

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,040

Total Puts 59,197

Put/Call Ratio 1.69

Net Difference -24,157

Prior's Put/Call Breakdown

Total Calls 34,405

Total Puts 121,904

Put/Call Ratio 3.54

Net Difference -87,499

Prior 7-Day Put/Call Summary

Total Calls 550,705

Total Puts 708,228

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card