GLD - Options Database

GLD

SPDR Gold Shares

$372.83 +0.18%

(7/15 13:00) ◀

Wednesday, July 15, 2026 (2:00pm)

▶ (7/15 15:00)

◀ 7/15 14:00 ▶

Option Volume

Detail

ℹ

Current (07/15 2:00pm) 130,998

Calls: 44,646 (34%)

Puts: 86,352 (66%)

Prior (07/14) 162,190

Calls: 37,774 (23%)

Puts: 124,416 (77%)

Current vs Prior -19.23%

Calls: +18.19% (Calls)

Puts: -30.59% (Puts)

Prior 7-Day Total 1,258,933

Calls: 550,705 (44%)

Puts: 708,228 (56%)

Prior 7-Day Average 179,847

Calls: 78,672 (44%)

Puts: 101,175 (56%)

Current vs Prior 7-Day Avg -27.16%

Calls: -43.25%

Puts: -14.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 2:00pm) $27.23M

Calls: $12.58M (46%)

Puts: $14.65M (54%)

Prior (07/14) $31.60M

Calls: $13.16M (42%)

Puts: $18.44M (58%)

Current vs Prior -13.82%

Calls: -4.36%

Puts: -20.58%

Prior 7-Day Total $858.87M

Calls: $137.40M (16%)

Puts: $721.47M (84%)

Prior 7-Day Average $122.70M

Calls: $19.63M (16%)

Puts: $103.07M (84%)

Current vs Prior 7-Day Avg -77.81%

Calls: -35.90%

Puts: -85.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:00pm) 1.93

Prior (07/14) 3.29

Current vs Prior -41.28%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg +40.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 2:00pm) 1,098,188

Calls: 650,549 (59%)

Puts: 447,639 (41%)

Prior (07/14) 1,118,025

Calls: 632,544 (57%)

Puts: 485,481 (43%)

Current vs Prior -1.77%

Prior 7-Day Total 7,521,392

Calls: 4,046,695 (54%)

Puts: 3,474,697 (46%)

Prior 7-Day Average 1,074,484

Calls: 578,099 (54%)

Puts: 496,385 (46%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.39% | 1.64%1.64% | 2.94%0.39% | 5.98%

Prior 1.24% | 2.02%2.02% | 3.13%1.24% | 6.06%

Current vs Prior -68.32% | -18.68%-18.68% | -6.26%-68.32% | -1.24%

Prior 7-Day Avg 1.55% | 2.21%1.82% | 3.22%2.40% | 6.44%

Current vs 7-Day Avg -74.66% | -25.73%-10.10% | -8.88%-83.68% | -7.08%

Prior 7-Day Eod 1.24% | 2.02%2.02% | 3.14%1.23% | 6.05%

Current vs 7-Day Eod -68.32% | -18.68%-18.79% | -6.42%-68.25% | -1.16%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.67% | 8.11%

Calls: 47.67% | 9.09%

Puts: 31.67% | 7.12%

Prior 12.23% | 9.29%

Calls: 12.92% | 8.33%

Puts: 11.55% | 10.26%

Current vs Prior +224.37% | -12.70%

Prior 7-Day Avg 18.70% | 8.32%

Calls: 16.27% | 8.28%

Puts: 21.13% | 8.37%

Current vs 7-Day Avg +112.19% | -2.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	36.10	36.45	$36.28	1.0%	2	0.87	46
$325.00	Aug 21	49.90	50.45	$50.18	1.1%	--	0.94	61
$300.00	Jul 17	72.45	73.25	$72.85	1.1%	--	1.00	30
$305.00	Jul 17	67.45	68.20	$67.83	1.1%	--	1.00	20
$310.00	Jul 17	62.50	63.20	$62.85	1.1%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	66.95	67.65	$67.30	1.0%	--	1.00	55
$430.00	Jul 17	56.90	57.65	$57.28	1.3%	--	1.00	1.0K
$385.00	Aug 21	16.75	17.00	$16.88	1.5%	63	0.65	4.5K
$383.00	Aug 28	16.35	16.60	$16.48	1.5%	--	0.61	99
$420.00	Jul 17	46.90	47.65	$47.28	1.6%	--	1.00	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.69, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.05	0.06	$0.06	16.7%	616	0.01	18.3K
$420.00	Jul 31	0.14	0.16	$0.15	13.3%	4	0.02	713
$383.00	Jul 17	0.21	0.25	$0.23	17.4%	332	0.07	2.0K
$445.00	Aug 21	0.24	0.29	$0.27	18.5%	10	0.02	2.4K
$389.00	Jul 22	0.33	0.40	$0.37	18.9%	--	0.07	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.28	0.33	$0.31	16.1%	783	0.07	46.1K
$305.00	Aug 21	0.36	0.43	$0.40	17.5%	3	0.03	319
$325.00	Aug 7	0.41	0.49	$0.45	17.8%	--	0.04	1.3K
$335.00	Jul 31	0.42	0.50	$0.46	17.4%	37	0.04	1.7K
$363.00	Jul 17	0.43	0.52	$0.48	18.8%	375	0.12	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 15	47.25	48.20	$47.73	2.0%	2	1.00	1
$330.00	Jul 15	42.25	43.20	$42.73	2.2%	2	1.00	3
$340.00	Jul 15	32.20	33.15	$32.67	2.9%	64	1.00	4
$341.00	Jul 15	31.35	32.20	$31.78	2.7%	97	1.00	5
$342.00	Jul 15	30.35	31.25	$30.80	2.9%	113	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Jul 17	18.85	19.75	$19.30	4.7%	1	1.00	2
$394.00	Jul 17	20.80	21.75	$21.28	4.5%	2	1.00	--
$395.00	Jul 17	21.95	22.65	$22.30	3.1%	15	1.00	2.4K
$400.00	Jul 17	26.95	27.45	$27.20	1.8%	6	1.00	4.9K
$405.00	Jul 17	32.00	32.60	$32.30	1.9%	6	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 129.0K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Jul 15	0.27	0.40	$0.34	38.2%	4.8K	0.41	221
$380.00	Jul 17	0.46	0.55	$0.51	17.6%	4.0K	0.15	10.3K
$372.00	Jul 15	0.65	1.06	$0.86	47.7%	1.5K	0.74	817
$374.00	Jul 15	0.06	0.12	$0.09	66.7%	1.5K	0.15	165
$371.00	Jul 15	1.45	2.06	$1.76	34.7%	1.4K	0.94	669

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Jul 15	0.01	0.04	$0.03	100.0%	17.1K	0.03	181
$370.00	Jul 15	0.03	0.06	$0.05	60.0%	13.0K	0.06	432
$371.00	Jul 15	0.03	0.10	$0.07	100.0%	11.2K	0.10	155
$368.00	Jul 15	0.00	0.05	$0.03	166.7%	10.0K	0.03	554
$358.00	Jul 20	0.37	0.46	$0.42	21.4%	2.3K	0.08	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 535.8%, max 1542.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 15	Aug 28	398.0%	24.2%	1542.8%	--	33
$435.00	Jul 15	Aug 28	351.6%	25.3%	1290.8%	3	28
$418.00	Jul 15	Aug 7	330.5%	24.9%	1228.1%	1	63
$430.00	Jul 15	Aug 28	327.8%	24.7%	1224.8%	1	121
$445.00	Jul 15	Aug 21	351.9%	27.1%	1197.3%	10	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 15	Aug 21	425.4%	33.2%	1180.5%	7	353
$300.00	Jul 15	Aug 28	430.9%	34.5%	1149.8%	1	65
$408.00	Jul 15	Aug 14	287.6%	23.2%	1142.1%	75	29
$335.00	Jul 15	Aug 28	323.8%	26.9%	1102.7%	23	86
$315.00	Jul 15	Aug 28	359.6%	30.8%	1069.2%	4	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 74.00, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$403.00	$415.00	Jul 29	$0.16	$11.84	$0.16	74.00	$403.16
$425.00	$430.00	Aug 14	$0.11	$4.89	$0.11	44.45	$425.11
$430.00	$435.00	Aug 28	$0.14	$4.86	$0.14	34.71	$430.14
$425.00	$430.00	Aug 21	$0.15	$4.85	$0.15	32.33	$425.15
$425.00	$430.00	Jul 15	$0.16	$4.84	$0.16	30.25	$425.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Jul 27	$0.15	$9.85	$0.15	65.67	$339.85
$335.00	$330.00	Jul 15	$0.10	$4.90	$0.10	49.00	$334.90
$325.00	$320.00	Aug 7	$0.10	$4.90	$0.10	49.00	$324.90
$320.00	$315.00	Aug 14	$0.11	$4.89	$0.11	44.45	$319.89
$315.00	$310.00	Aug 21	$0.11	$4.89	$0.11	44.45	$314.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 744 found (best R:R 177.57, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$352.00	Jul 20	$11.90	$11.90	$0.10	119.00	$351.90
$335.00	$340.00	Jul 24	$4.90	$4.90	$0.10	49.00	$339.90
$325.00	$330.00	Jul 31	$4.90	$4.90	$0.10	49.00	$329.90
$346.00	$354.00	Jul 22	$7.66	$7.66	$0.34	22.53	$353.66
$353.00	$355.00	Jul 20	$1.90	$1.90	$0.10	19.00	$354.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$390.00	Jul 29	$49.72	$49.72	$0.28	177.57	$390.28
$400.00	$395.00	Jul 17	$4.90	$4.90	$0.10	49.00	$395.10
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$415.00	$412.00	Aug 7	$2.90	$2.90	$0.10	29.00	$412.10
$405.00	$400.00	Aug 7	$4.82	$4.82	$0.18	26.78	$400.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$403.00	Jul 15	Jul 17	$0.05	227.8%	51.5%
$393.00	Jul 15	Jul 17	$0.06	117.4%	33.3%
$401.00	Jul 15	Jul 17	$0.06	157.1%	44.0%
$390.00	Jul 15	Jul 17	$0.07	124.8%	31.3%
$413.00	Jul 15	Jul 17	$0.08	276.8%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.00	Jul 15	Jul 31	$0.05	251.6%	23.2%
$343.00	Jul 15	Jul 17	$0.07	177.9%	51.4%
$345.00	Jul 15	Jul 17	$0.07	166.5%	47.9%
$346.00	Jul 15	Jul 17	$0.07	160.8%	46.3%
$347.00	Jul 15	Jul 17	$0.07	187.4%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.25% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$373.00	Jul 15	$0.34	$0.60	$0.94	$372.06	$373.94	0.25%
$372.00	Jul 15	$0.86	$0.21	$1.07	$370.93	$373.07	0.29%
$374.00	Jul 15	$0.09	$1.45	$1.54	$372.46	$375.54	0.41%
$371.00	Jul 15	$1.76	$0.07	$1.83	$369.17	$372.83	0.49%
$375.00	Jul 15	$0.03	$2.26	$2.29	$372.71	$377.29	0.61%
$370.00	Jul 15	$2.73	$0.05	$2.78	$367.22	$372.78	0.75%
$376.00	Jul 15	$0.02	$3.17	$3.19	$372.81	$379.19	0.86%
$369.00	Jul 15	$3.73	$0.03	$3.76	$365.24	$372.76	1.01%
$377.00	Jul 15	$0.02	$4.22	$4.24	$372.76	$381.24	1.14%
$368.00	Jul 15	$4.72	$0.03	$4.75	$363.25	$372.75	1.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.04% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$371.00	Jul 15	$0.09	$0.07	$0.16	$370.84	$374.16
$374.00	$370.00	Jul 15	$0.09	$0.05	$0.14	$369.86	$374.14
$374.00	$372.00	Jul 15	$0.09	$0.21	$0.30	$371.70	$374.30
$373.00	$370.00	Jul 15	$0.34	$0.05	$0.39	$369.61	$373.39
$373.00	$371.00	Jul 15	$0.34	$0.07	$0.41	$370.59	$373.41
$373.00	$372.00	Jul 15	$0.34	$0.21	$0.55	$371.45	$373.55
$377.00	$368.00	Jul 17	$1.09	$1.19	$2.28	$365.72	$379.28
$377.00	$369.00	Jul 17	$1.09	$1.41	$2.50	$366.50	$379.50
$376.00	$368.00	Jul 17	$1.41	$1.19	$2.60	$365.40	$378.60
$377.00	$370.00	Jul 17	$1.09	$1.69	$2.78	$367.22	$379.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 37.10, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	346/354	Jul 22	$7.79	$0.21	37.10	$317.21	$353.79
315/320	325/330	Aug 21	$4.86	$0.14	34.71	$315.14	$329.86
325/330	335/340	Aug 21	$4.86	$0.14	34.71	$325.14	$339.86
310/315	325/330	Aug 21	$4.81	$0.19	25.32	$310.19	$329.81
320/325	330/335	Aug 21	$4.80	$0.20	24.00	$320.20	$334.80
320/325	335/340	Aug 21	$4.80	$0.20	24.00	$320.20	$339.80
315/320	330/335	Aug 21	$4.76	$0.24	19.83	$315.24	$334.76
315/320	335/340	Aug 21	$4.76	$0.24	19.83	$315.24	$339.76
350/351	354/356	Aug 7	$1.89	$0.11	17.18	$349.11	$355.89
310/315	330/335	Aug 21	$4.71	$0.29	16.24	$310.29	$334.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 24	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 24	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 31	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 7	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 24	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 21	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 24	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-0.01, 472 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Jul 27	-$0.01	$29.99
$330.00	$354.00	1:2	Aug 7	-$0.56	$23.44
$330.00	$350.00	1:2	Jul 31	-$5.85	$14.15
$403.00	$415.00	1:2	Jul 29	$0.00	$12.00
$415.00	$425.00	1:2	Jul 29	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Jul 22	-$0.01	$19.99
$315.00	$300.00	1:2	Aug 28	-$0.20	$14.80
$340.00	$330.00	1:2	Jul 27	-$0.03	$9.97
$420.00	$400.00	1:2	Aug 28	-$10.76	$9.24
$384.00	$376.00	1:2	Jul 27	-$1.52	$6.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 3.35%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Aug 28	$12.50	0.51	0.1%	3.35%	3.40%	1	3
$374.00	Aug 28	$12.00	0.50	0.3%	3.22%	3.53%	1	3
$375.00	Aug 28	$11.45	0.49	0.6%	3.07%	3.65%	6	20
$373.00	Aug 21	$11.35	0.51	0.1%	3.04%	3.09%	19	59
$376.00	Aug 28	$10.95	0.48	0.8%	2.94%	3.79%	--	10
$374.00	Aug 21	$10.85	0.50	0.3%	2.91%	3.22%	20	72
$377.00	Aug 28	$10.45	0.46	1.1%	2.80%	3.92%	1	14
$375.00	Aug 21	$10.30	0.49	0.6%	2.76%	3.34%	94	2.4K
$373.00	Aug 14	$10.15	0.51	0.1%	2.72%	2.77%	--	688
$378.00	Aug 28	$9.95	0.45	1.4%	2.67%	4.06%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,646

Total Puts 86,352

Put/Call Ratio 1.93

Net Difference -41,706

Prior's Put/Call Breakdown

Total Calls 37,774

Total Puts 124,416

Put/Call Ratio 3.29

Net Difference -86,642

Prior 7-Day Put/Call Summary

Total Calls 550,705

Total Puts 708,228

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card