Tour v526
GLD
SPDR Gold Shares
$427.68 +1.02%
(8/21 18:02) ◀
|
Monday, August 24, 2026 (10:00am)
January 2026
|
▶ (8/24 11:00)
◀ 8/24 10:00 ▶

Option Volume

Detail
ℹ
Current (08/24 10:00am) 378,125
Calls: 361,686 (96%)
Puts: 16,439 (4%)
Prior (08/21) 70,143
Calls: 50,393 (72%)
Puts: 19,750 (28%)
Current vs Prior +439.08%
Calls: +617.73% (Calls)
Puts: -16.76% (Puts)
Prior 7-Day Total 2,260,427
Calls: 1,623,714 (72%)
Puts: 636,713 (28%)
Prior 7-Day Average 322,918
Calls: 231,959 (72%)
Puts: 90,959 (28%)
Current vs Prior 7-Day Avg +17.10%
Calls: +55.93%
Puts: -81.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:00am) $452.32M
Calls: $449.17M (99%)
Puts: $3.15M (1%)
Prior (08/21) $36.01M
Calls: $31.96M (89%)
Puts: $4.05M (11%)
Current vs Prior +1156.16%
Calls: +1305.29%
Puts: -22.11%
Prior 7-Day Total $957.75M
Calls: $773.40M (81%)
Puts: $184.35M (19%)
Prior 7-Day Average $136.82M
Calls: $110.49M (81%)
Puts: $26.34M (19%)
Current vs Prior 7-Day Avg +230.59%
Calls: +306.54%
Puts: -88.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:00am) 0.05
Prior (08/21) 0.39
Current vs Prior -88.40%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -89.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:00am) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Prior (08/21) 2,788,707
Calls: 2,230,783 (80%)
Puts: 557,924 (20%)
Current vs Prior +11.87%
Prior 7-Day Total 17,643,783
Calls: 14,022,167 (79%)
Puts: 3,621,616 (21%)
Prior 7-Day Average 2,520,540
Calls: 2,003,166 (79%)
Puts: 517,373 (21%)
Current vs Prior 7-Day Avg +23.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.77% | 1.48%0.77% | 1.91%2.77% | 4.17%5.87% | 8.34%
Prior 1.32% | 1.90%1.32% | 1.90%1.32% | 3.21%0.32% | 5.87%
Current vs Prior -41.81% | -22.03%-41.81% | +0.80%+109.24% | +29.68%+1760.92% | +42.18%
Prior 7-Day Avg 1.25% | 1.71%0.68% | 1.55%1.38% | 2.90%0.93% | 5.74%
Current vs 7-Day Avg -38.25% | -13.50%+12.90% | +23.64%+100.98% | +43.90%+530.16% | +45.34%
Prior 7-Day Eod 1.32% | 1.90%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs 7-Day Eod -41.81% | -22.03%+219.34% | +45.46%+1048.24% | +45.87%+2337.19% | +45.01%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 16.94%
Calls: 9.83% | 16.77%
Puts: 12.82% | 17.11%
Prior 30.84% | 5.09%
Calls: 28.79% | 4.25%
Puts: 32.89% | 5.93%
Current vs Prior -63.29% | +232.81%
Prior 7-Day Avg 16.89% | 11.26%
Calls: 17.56% | 11.17%
Puts: 16.22% | 11.35%
Current vs 7-Day Avg -32.97% | +50.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($449.17M) vs puts ($3.15M). Massive premium surge with dollar volume up 1156% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 439% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,069 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$353.00Aug 2874.6575.45$75.051.1%--0.9968
$350.00Aug 2877.6578.50$78.081.1%--0.9932
$351.00Sep 476.9577.80$77.381.1%--0.9912
$351.00Aug 2876.6077.45$77.031.1%--0.9913
$369.00Sep 1860.0060.70$60.351.2%--0.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1848.1548.70$48.431.1%--0.88302
$450.00Sep 1826.4526.80$26.631.3%40.7386
$440.00Sep 1819.1019.40$19.251.6%130.63435
$435.00Sep 1815.8516.10$15.981.6%40.57169
$430.00Sep 2514.1514.40$14.281.8%10.5115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.70, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 240.560.62$0.5910.2%2.4K0.273.7K
$429.00Aug 240.810.92$0.8712.6%1.3K0.36213
$443.00Aug 260.540.61$0.5712.3%70.10--
$442.00Aug 260.600.67$0.6410.9%40.11--
$441.00Aug 260.680.77$0.7312.3%90.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 240.230.28$0.2619.2%1.2K0.13280
$426.00Aug 240.630.73$0.6814.7%8600.3125
$425.00Aug 240.390.47$0.4318.6%5760.1998
$422.00Aug 250.740.90$0.8219.5%350.2022
$417.00Aug 260.590.67$0.6312.7%510.13106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 753 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2477.0078.75$77.882.2%41.002
$351.00Aug 2476.1077.70$76.902.1%81.001
$352.00Aug 2474.9576.75$75.852.4%41.001
$354.00Aug 2472.8574.75$73.802.6%11.00--
$355.00Aug 2471.9573.80$72.882.5%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$441.00Aug 2412.2514.15$13.2014.4%20.98--
$440.00Aug 2411.8513.35$12.6011.9%20.98--
$439.00Aug 2410.6012.20$11.4014.0%30.98--
$438.00Aug 249.7011.20$10.4514.4%60.982
$437.00Aug 248.7010.05$9.3814.4%30.973

Most actively traded options today. High liquidity = easy entry/exit. 1,204 active (total vol 376.9K, top 117.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1816.7017.10$16.902.4%117.8K0.62136.1K
$430.00Sep 1811.7012.00$11.852.5%116.3K0.4919.8K
$415.00Sep 1819.8020.25$20.022.2%17.5K0.6971.4K
$435.00Sep 189.7010.00$9.853.0%17.5K0.438.5K
$430.00Sep 47.808.00$7.902.5%12.6K0.4826.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 282.332.46$2.405.4%1.3K0.28591
$424.00Aug 240.230.28$0.2619.2%1.2K0.13280
$426.00Aug 240.630.73$0.6814.7%8600.3125
$427.00Aug 241.041.10$1.075.6%7600.429
$425.00Aug 240.390.47$0.4318.6%5760.1998

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.4%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$429.00Aug 24Oct 231.5%25.8%22.0%1.3K222
$428.00Aug 24Oct 230.8%25.7%19.4%1.4K504
$425.00Aug 24Oct 230.2%25.5%18.6%4442.4K
$427.00Aug 24Oct 230.3%25.7%17.9%4241.5K
$426.00Aug 24Oct 229.8%25.5%17.1%138450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$429.00Aug 24Sep 2531.5%25.9%21.3%26059
$427.00Aug 24Sep 2530.3%25.8%17.6%76526
$425.00Aug 24Oct 229.7%25.4%16.9%580209
$426.00Aug 24Oct 229.8%25.5%16.9%86268
$430.00Aug 24Sep 3032.7%28.3%15.6%113341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 0.87, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$382.00Sep 25$1.07$0.93$1.0792%0.87$381.07
$368.00$369.00Sep 30$0.50$0.50$0.5094%1.00$368.50
$353.00$354.00Sep 30$0.58$0.42$0.58100%0.72$353.58
$378.00$379.00Sep 30$0.54$0.46$0.5493%0.85$378.54
$408.00$409.00Aug 25$0.60$0.40$0.6098%0.67$408.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$441.00$440.00Aug 24$0.60$0.40$0.6098%0.67$440.40
$387.00$375.00Sep 1$0.10$11.90$0.103%119.00$386.90
$417.00$416.00Sep 1$0.18$0.82$0.1825%4.56$416.82
$415.00$414.00Sep 3$0.17$0.83$0.1724%4.88$414.83
$407.00$405.00Sep 1$0.14$1.86$0.1411%13.29$406.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$500.00Aug 24$0.15$0.15$4.8598%0.03$495.15
$450.00$470.00Sep 3$1.52$1.52$18.4882%0.08$451.52
$430.00$435.00Sep 1$2.02$2.02$2.9854%0.68$432.02
$429.00$430.00Sep 3$0.50$0.50$0.5052%1.00$429.50
$428.00$429.00Aug 25$0.46$0.46$0.5451%0.85$428.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.00$380.00Aug 24$0.26$0.26$1.7497%0.15$381.74
$398.00$397.00Aug 24$0.24$0.24$0.7696%0.32$397.76
$401.00$400.00Aug 24$0.23$0.23$0.7796%0.30$400.77
$372.00$370.00Aug 24$0.22$0.22$1.7898%0.12$371.78
$420.00$415.00Sep 3$1.55$1.55$3.4567%0.45$418.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$429.00Aug 24Aug 25$1.4731.5%29.3%
$427.00Aug 24Aug 25$1.5530.3%28.3%
$426.00Aug 24Aug 25$1.4029.8%27.8%
$428.00Aug 24Aug 25$1.5630.8%29.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$426.00Aug 24Aug 25$1.3129.8%27.5%
$429.00Aug 24Aug 25$1.4231.5%29.3%
$427.00Aug 24Aug 25$1.4330.3%28.3%
$428.00Aug 24Aug 25$1.4830.8%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.65% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.00Aug 24$1.73$1.07$2.80$424.20$429.800.65%
$428.00Aug 24$1.24$1.56$2.80$425.20$430.800.65%
$429.00Aug 24$0.87$2.16$3.03$425.97$432.030.71%
$426.00Aug 24$2.40$0.68$3.08$422.92$429.080.72%
$425.00Aug 24$3.05$0.43$3.48$421.52$428.480.81%
$430.00Aug 24$0.59$2.88$3.47$426.53$433.470.81%
$431.00Aug 24$0.40$3.60$4.00$427.00$435.000.94%
$424.00Aug 24$3.83$0.26$4.09$419.91$428.090.96%
$423.00Aug 24$4.55$0.16$4.71$418.29$427.711.10%
$432.00Aug 24$0.28$4.50$4.78$427.22$436.781.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.00$423.00Aug 24$0.28$0.16$0.44$422.56$432.44
$432.00$424.00Aug 24$0.28$0.26$0.54$423.46$432.54
$431.00$423.00Aug 24$0.40$0.16$0.56$422.44$431.56
$431.00$424.00Aug 24$0.40$0.26$0.66$423.34$431.66
$432.00$425.00Aug 24$0.28$0.43$0.71$424.29$432.71
$431.00$425.00Aug 24$0.40$0.43$0.83$424.17$431.83
$430.00$423.00Aug 24$0.59$0.16$0.75$422.25$430.75
$430.00$424.00Aug 24$0.59$0.26$0.85$423.15$430.85
$430.00$425.00Aug 24$0.59$0.43$1.02$423.98$431.02
$432.00$426.00Aug 24$0.28$0.68$0.96$425.04$432.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 0.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382495/500Aug 24$0.41$4.5996%0.09$381.59$495.41
370/372495/500Aug 24$0.37$4.6396%0.08$371.63$495.37
364/367495/500Aug 24$0.34$4.6697%0.07$366.66$495.34
361/362495/500Aug 24$0.31$4.6997%0.07$361.69$495.31
397/398431/432Aug 24$0.36$0.6477%0.56$397.64$431.36
375/376495/500Aug 24$0.32$4.6896%0.07$375.68$495.32
397/398430/431Aug 24$0.43$0.5769%0.75$397.57$430.43
400/401431/432Aug 24$0.35$0.6577%0.54$400.65$431.35
400/401430/431Aug 24$0.42$0.5870%0.72$400.58$430.42
400/401495/500Aug 24$0.38$4.6295%0.08$400.62$495.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 1$0.18$4.8215%26.78
$440.00$445.00$450.00Sep 1$0.17$4.8313%28.41
$460.00$470.00$480.00Sep 2$0.19$9.816%51.63
$450.00$455.00$460.00Oct 2$0.09$4.917%54.56
$435.00$440.00$445.00Aug 31$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$426.00$427.00$428.00Aug 24$0.10$0.9023%9.00
$424.00$425.00$426.00Aug 24$0.08$0.9218%11.50
$427.00$428.00$429.00Aug 24$0.11$0.8922%8.09
$426.00$428.00$430.00Sep 18$0.05$1.955%39.00
$424.00$425.00$426.00Aug 26$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 731 found (best net $-4.13, 706 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 1-$4.13$15.87
$350.00$380.001:2Aug 26-$17.45$12.55
$460.00$470.001:2Sep 2-$0.12$9.88
$435.00$440.001:2Aug 28-$0.84$4.16
$440.00$445.001:2Aug 28-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$4.83$20.17
$440.00$430.001:2Sep 3-$2.29$7.71
$435.00$431.001:2Aug 25-$1.80$2.20
$397.00$388.001:2Sep 3-$0.01$8.99
$415.00$410.001:2Sep 2-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.96%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Oct 2$12.650.451.7%2.96%4.67%47155
$430.00Oct 2$14.750.500.5%3.45%3.99%32198
$428.00Oct 2$15.700.510.1%3.67%3.75%4333
$429.00Oct 2$15.200.500.3%3.55%3.86%19
$440.00Oct 2$10.800.402.9%2.53%5.41%124155
$445.00Oct 2$9.250.364.0%2.16%6.21%263
$430.00Sep 30$14.200.500.5%3.32%3.86%871.2K
$435.00Sep 30$12.050.451.7%2.82%4.53%521.2K
$428.00Sep 30$15.100.520.1%3.53%3.61%3628
$440.00Sep 30$10.300.402.9%2.41%5.29%321.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,686
Total Puts 16,439
Put/Call Ratio 0.05
Net Difference 345,247

Prior's Put/Call Breakdown

Total Calls 50,393
Total Puts 19,750
Put/Call Ratio 0.39
Net Difference 30,643

Prior 7-Day Put/Call Summary

Total Calls 1,623,714
Total Puts 636,713
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All