Tour v526
GLD
SPDR Gold Shares
$428.26 +1.16%
(8/24 10:00) ◀
|
Monday, August 24, 2026 (11:00am)
January 2026
|
▶ (8/24 12:00)
◀ 8/24 11:00 ▶

Option Volume

Detail
ℹ
Current (08/24 11:00am) 463,987
Calls: 416,179 (90%)
Puts: 47,808 (10%)
Prior (08/21) 154,128
Calls: 111,099 (72%)
Puts: 43,029 (28%)
Current vs Prior +201.04%
Calls: +274.60% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 2,269,649
Calls: 1,590,789 (70%)
Puts: 678,860 (30%)
Prior 7-Day Average 324,235
Calls: 227,255 (70%)
Puts: 96,980 (30%)
Current vs Prior 7-Day Avg +43.10%
Calls: +83.13%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 11:00am) $506.82M
Calls: $493.62M (97%)
Puts: $13.20M (3%)
Prior (08/21) $77.17M
Calls: $67.96M (88%)
Puts: $9.21M (12%)
Current vs Prior +556.73%
Calls: +626.29%
Puts: +43.36%
Prior 7-Day Total $961.26M
Calls: $770.53M (80%)
Puts: $190.73M (20%)
Prior 7-Day Average $137.32M
Calls: $110.08M (80%)
Puts: $27.25M (20%)
Current vs Prior 7-Day Avg +269.08%
Calls: +348.44%
Puts: -51.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 11:00am) 0.11
Prior (08/21) 0.39
Current vs Prior -70.34%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 11:00am) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Prior (08/21) 2,788,707
Calls: 2,230,783 (80%)
Puts: 557,924 (20%)
Current vs Prior +11.87%
Prior 7-Day Total 18,047,114
Calls: 14,370,577 (80%)
Puts: 3,676,537 (20%)
Prior 7-Day Average 2,578,159
Calls: 2,052,939 (80%)
Puts: 525,219 (20%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.64% | 1.37%0.64% | 1.83%2.71% | 4.19%5.86% | 8.31%
Prior 1.32% | 1.81%0.25% | 1.32%0.25% | 2.84%0.25% | 5.74%
Current vs Prior -51.37% | -24.24%+156.43% | +38.82%+981.71% | +47.50%+2240.62% | +44.74%
Prior 7-Day Avg 1.22% | 1.70%0.67% | 1.52%1.20% | 2.89%0.70% | 5.70%
Current vs 7-Day Avg -47.39% | -19.26%-4.59% | +20.60%+126.06% | +44.89%+739.31% | +45.87%
Prior 7-Day Eod 1.32% | 1.81%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs 7-Day Eod -51.37% | -24.24%+166.54% | +39.57%+1024.37% | +46.65%+2332.92% | +44.45%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.56% | 21.71%
Calls: 10.57% | 17.73%
Puts: 8.55% | 25.69%
Prior 5.20% | 13.05%
Calls: 5.51% | 16.97%
Puts: 4.88% | 9.14%
Current vs Prior +83.85% | +66.36%
Prior 7-Day Avg 16.84% | 12.47%
Calls: 17.48% | 12.90%
Puts: 16.19% | 12.05%
Current vs 7-Day Avg -43.22% | +74.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($493.62M) vs puts ($13.20M). Massive premium surge with dollar volume up 557% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,125 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1817.1517.30$17.230.9%119.5K0.63136.1K
$350.00Aug 2878.3579.15$78.751.0%--0.9932
$380.00Sep 1849.9050.45$50.181.1%2230.954.7K
$382.00Sep 3049.1549.70$49.431.1%--0.92367
$353.00Aug 2875.2576.10$75.681.1%--0.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1847.5047.95$47.730.9%--0.88302
$429.00Sep 48.758.85$8.801.1%30.50--
$460.00Sep 1834.0534.45$34.251.2%30.807
$500.00Aug 2871.0572.00$71.531.3%11.005
$429.00Sep 1110.4510.60$10.521.4%30.502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.00Aug 240.160.18$0.1711.8%1.1K0.11134
$431.00Aug 240.280.32$0.3013.3%1.9K0.1883
$430.00Aug 240.470.54$0.5113.7%4.9K0.283.7K
$429.00Aug 240.780.83$0.816.2%2.5K0.40213
$442.00Aug 260.520.59$0.5512.7%60.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$426.00Aug 240.260.30$0.2814.3%1.6K0.1925
$427.00Aug 240.500.57$0.5313.2%1.9K0.319
$428.00Aug 240.901.00$0.9510.5%8150.466
$415.00Aug 260.330.40$0.3718.9%400.0867
$417.00Aug 260.480.53$0.519.8%650.11106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 807 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 142.2044.75$43.485.9%--1.0035
$352.00Aug 2475.7577.05$76.401.7%131.001
$357.00Aug 2470.8072.10$71.451.8%281.001
$360.00Aug 2467.7069.10$68.402.0%21.00--
$369.00Aug 2458.7060.15$59.432.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$436.00Aug 247.208.25$7.7313.6%271.002
$437.00Aug 248.009.25$8.6314.5%71.003
$438.00Aug 249.0010.25$9.6313.0%131.002
$439.00Aug 249.9011.35$10.6313.6%321.00--
$440.00Aug 2410.8511.90$11.389.2%361.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,546 active (total vol 459.8K, top 119.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1817.1517.30$17.230.9%119.5K0.63136.1K
$430.00Sep 1812.0012.25$12.132.1%118.3K0.5019.8K
$430.00Sep 48.108.30$8.202.4%24.7K0.4826.4K
$435.00Sep 189.9010.20$10.053.0%19.3K0.448.5K
$415.00Sep 1820.3520.80$20.582.2%18.2K0.6971.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 44.604.80$4.704.3%12.1K0.3353
$425.00Aug 283.803.95$3.883.9%2.0K0.401.3K
$427.00Aug 240.500.57$0.5313.2%1.9K0.319
$426.00Aug 240.260.30$0.2814.3%1.6K0.1925
$425.00Aug 240.120.15$0.1421.4%1.5K0.1198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 8.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 24Oct 228.0%25.7%8.7%4.9K3.9K
$429.00Aug 24Oct 227.1%25.7%5.5%2.5K222
$428.00Aug 24Oct 225.9%25.6%1.2%3.1K504
$431.00Aug 24Sep 1828.9%28.8%0.4%2.0K83
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 24Oct 228.0%25.7%8.7%18143
$429.00Aug 24Oct 227.1%25.7%5.5%75718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 1.86, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$408.00$409.00Aug 25$0.35$0.65$0.3598%1.86$408.35
$369.00$370.00Sep 18$0.37$0.63$0.3797%1.70$369.37
$379.00$380.00Sep 30$0.35$0.65$0.3593%1.86$379.35
$369.00$370.00Sep 30$0.40$0.60$0.4096%1.50$369.40
$354.00$355.00Sep 30$0.45$0.55$0.4598%1.22$354.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$428.00$427.00Oct 2$0.28$0.72$0.2848%2.57$427.72
$428.00$427.00Sep 1$0.30$0.70$0.3049%2.33$427.70
$429.00$428.00Aug 25$0.35$0.65$0.3553%1.86$428.65
$420.00$419.00Sep 25$0.25$0.75$0.2538%3.00$419.75
$419.00$418.00Oct 2$0.25$0.75$0.2538%3.00$418.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 3.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$500.00Aug 24$0.14$0.14$4.8698%0.03$495.14
$430.00$435.00Sep 3$2.20$2.20$2.8052%0.79$432.20
$431.00$432.00Aug 27$0.45$0.45$0.5558%0.82$431.45
$429.00$430.00Oct 2$0.53$0.53$0.4749%1.13$429.53
$435.00$436.00Aug 25$0.17$0.17$0.8381%0.20$435.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$427.00$426.00Oct 2$0.75$0.75$0.2553%3.00$426.25
$394.00$393.00Aug 24$0.24$0.24$0.7697%0.32$393.76
$382.00$380.00Aug 24$0.23$0.23$1.7798%0.13$381.77
$427.00$426.00Sep 1$0.65$0.65$0.3553%1.86$426.35
$372.00$370.00Aug 24$0.19$0.19$1.8198%0.10$371.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$429.00Aug 24Aug 25$1.5927.1%27.2%
$427.00Aug 24Aug 25$1.5225.2%26.4%
$428.00Aug 24Aug 25$1.7625.9%27.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$429.00Aug 24Aug 25$1.3627.1%27.2%
$427.00Aug 24Aug 25$1.4325.2%26.4%
$428.00Aug 24Aug 25$1.5825.9%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 563 found (cheapest 0.51% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$428.00Aug 24$1.23$0.95$2.18$425.82$430.180.51%
$429.00Aug 24$0.81$1.52$2.33$426.67$431.330.54%
$427.00Aug 24$1.88$0.53$2.41$424.59$429.410.56%
$430.00Aug 24$0.51$2.22$2.73$427.27$432.730.64%
$426.00Aug 24$2.62$0.28$2.90$423.10$428.900.68%
$431.00Aug 24$0.30$2.90$3.20$427.80$434.200.75%
$425.00Aug 24$3.50$0.14$3.64$421.36$428.640.85%
$432.00Aug 24$0.17$3.78$3.95$428.05$435.950.92%
$424.00Aug 24$4.53$0.06$4.59$419.41$428.591.07%
$433.00Aug 24$0.12$4.68$4.80$428.20$437.801.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$433.00$425.00Aug 24$0.12$0.14$0.26$424.74$433.26
$432.00$425.00Aug 24$0.17$0.14$0.31$424.69$432.31
$433.00$426.00Aug 24$0.12$0.28$0.40$425.60$433.40
$431.00$425.00Aug 24$0.30$0.14$0.44$424.56$431.44
$432.00$426.00Aug 24$0.17$0.28$0.45$425.55$432.45
$431.00$426.00Aug 24$0.30$0.28$0.58$425.42$431.58
$430.00$425.00Aug 24$0.51$0.14$0.65$424.35$430.65
$433.00$427.00Aug 24$0.12$0.53$0.65$426.35$433.65
$430.00$426.00Aug 24$0.51$0.28$0.79$425.21$430.79
$432.00$427.00Aug 24$0.17$0.53$0.70$426.30$432.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 646 found (best R:R 0.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382495/500Aug 24$0.37$4.6396%0.08$381.63$495.37
370/372495/500Aug 24$0.33$4.6797%0.07$371.67$495.33
393/394431/432Aug 24$0.37$0.6378%0.59$393.63$431.37
393/394495/500Aug 24$0.38$4.6295%0.08$393.62$495.38
393/394430/431Aug 24$0.45$0.5569%0.82$393.55$430.45
360/361495/500Aug 24$0.26$4.7497%0.05$360.74$495.26
374/375495/500Aug 24$0.28$4.7297%0.06$374.72$495.28
384/385495/500Aug 24$0.31$4.6996%0.07$384.69$495.31
384/385431/432Aug 24$0.30$0.7079%0.43$384.70$431.30
384/385430/431Aug 24$0.38$0.6269%0.61$384.62$430.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 1$0.32$4.6816%14.62
$440.00$445.00$450.00Sep 3$0.24$4.7613%19.83
$450.00$455.00$460.00Sep 25$0.12$4.888%40.67
$460.00$465.00$470.00Sep 25$0.07$4.936%70.43
$435.00$440.00$445.00Aug 31$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Sep 18$0.24$4.7610%19.83
$428.00$429.00$430.00Aug 24$0.13$0.8726%6.69
$424.00$425.00$426.00Aug 24$0.06$0.9414%15.67
$427.00$428.00$429.00Aug 24$0.15$0.8529%5.67
$425.00$426.00$427.00Aug 24$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 747 found (best net $-5.68, 733 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 1-$5.68$14.32
$388.00$405.001:2Sep 2-$8.31$8.69
$400.00$413.001:2Sep 3-$7.51$5.49
$435.00$440.001:2Aug 28-$0.71$4.29
$470.00$485.001:2Sep 3-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Oct 2-$2.08$17.92
$436.00$431.001:2Aug 26-$1.52$3.48
$428.00$427.001:2Aug 24-$0.11$0.89
$379.00$355.001:2Sep 2-$0.03$23.97
$429.00$428.001:2Aug 24-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 3.04%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Oct 2$13.000.461.6%3.04%4.61%64155
$429.00Oct 2$15.650.510.2%3.65%3.83%139
$430.00Oct 2$15.150.500.4%3.54%3.94%65198
$440.00Oct 2$11.100.412.7%2.59%5.33%131155
$445.00Oct 2$9.450.363.9%2.21%6.12%563
$435.00Sep 30$12.400.451.6%2.90%4.47%981.2K
$430.00Sep 30$14.550.500.4%3.40%3.80%1801.2K
$429.00Sep 30$15.000.510.2%3.50%3.68%2337
$440.00Sep 30$10.500.402.7%2.45%5.19%521.5K
$450.00Oct 2$8.050.325.1%1.88%6.96%57177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,179
Total Puts 47,808
Put/Call Ratio 0.11
Net Difference 368,371

Prior's Put/Call Breakdown

Total Calls 111,099
Total Puts 43,029
Put/Call Ratio 0.39
Net Difference 68,070

Prior 7-Day Put/Call Summary

Total Calls 1,590,789
Total Puts 678,860
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All