GLD - Options Database

GLD

SPDR Gold Shares

$426.24 +0.68%

(8/24 11:00) ◀

Monday, August 24, 2026 (12:00pm)

▶ (8/24 13:00)

◀ 8/24 12:00 ▶

Option Volume

Detail

ℹ

Current (08/24 12:00pm) 533,011

Calls: 463,480 (87%)

Puts: 69,531 (13%)

Prior (08/21) 213,144

Calls: 152,300 (71%)

Puts: 60,844 (29%)

Current vs Prior +150.07%

Calls: +204.32% (Calls)

Puts: +14.28% (Puts)

Prior 7-Day Total 2,269,649

Calls: 1,590,789 (70%)

Puts: 678,860 (30%)

Prior 7-Day Average 324,235

Calls: 227,255 (70%)

Puts: 96,980 (30%)

Current vs Prior 7-Day Avg +64.39%

Calls: +103.95%

Puts: -28.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 12:00pm) $505.64M

Calls: $484.74M (96%)

Puts: $20.90M (4%)

Prior (08/21) $116.29M

Calls: $105.30M (91%)

Puts: $10.98M (9%)

Current vs Prior +334.83%

Calls: +360.32%

Puts: +90.32%

Prior 7-Day Total $961.26M

Calls: $770.53M (80%)

Puts: $190.73M (20%)

Prior 7-Day Average $137.32M

Calls: $110.08M (80%)

Puts: $27.25M (20%)

Current vs Prior 7-Day Avg +268.21%

Calls: +340.37%

Puts: -23.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 12:00pm) 0.15

Prior (08/21) 0.40

Current vs Prior -62.45%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -68.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 12:00pm) 3,119,751

Calls: 2,007,189 (64%)

Puts: 1,112,562 (36%)

Prior (08/21) 2,788,707

Calls: 2,230,783 (80%)

Puts: 557,924 (20%)

Current vs Prior +11.87%

Prior 7-Day Total 18,047,114

Calls: 14,370,577 (80%)

Puts: 3,676,537 (20%)

Prior 7-Day Average 2,578,159

Calls: 2,052,939 (80%)

Puts: 525,219 (20%)

Current vs Prior 7-Day Avg +21.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.57% | 1.27%0.57% | 1.74%2.58% | 4.01%5.75% | 8.25%

Prior 1.32% | 1.81%0.25% | 1.32%0.25% | 2.84%0.25% | 5.74%

Current vs Prior -57.18% | -29.59%+125.80% | +31.48%+928.75% | +41.27%+2198.32% | +43.67%

Prior 7-Day Avg 1.22% | 1.70%0.67% | 1.52%1.20% | 2.89%0.70% | 5.70%

Current vs 7-Day Avg -53.68% | -24.96%-15.99% | +14.22%+114.99% | +38.77%+724.14% | +44.79%

Prior 7-Day Eod 1.32% | 1.81%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%

Current vs 7-Day Eod -57.18% | -29.59%+134.70% | +32.19%+969.32% | +40.45%+2288.96% | +43.38%

Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.25% | 20.30%

Calls: 13.08% | 21.59%

Puts: 13.43% | 19.00%

Prior 5.20% | 13.05%

Calls: 5.51% | 16.97%

Puts: 4.88% | 9.14%

Current vs Prior +154.81% | +55.56%

Prior 7-Day Avg 16.84% | 12.47%

Calls: 17.48% | 12.90%

Puts: 16.19% | 12.05%

Current vs 7-Day Avg -21.30% | +62.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($484.74M) vs puts ($20.90M). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (268% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,179 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	61.60	62.15	$61.88	0.9%	--	0.99	26
$381.00	Sep 30	48.05	48.50	$48.28	0.9%	--	0.91	194
$383.00	Sep 25	45.80	46.25	$46.03	1.0%	1	0.92	1
$384.00	Sep 30	45.30	45.75	$45.53	1.0%	--	0.90	34
$379.00	Oct 2	50.25	50.75	$50.50	1.0%	--	0.92	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Sep 18	49.30	49.70	$49.50	0.8%	--	0.89	302
$460.00	Sep 18	35.60	36.05	$35.83	1.3%	3	0.82	7
$450.00	Sep 18	27.25	27.60	$27.43	1.3%	9	0.74	86
$500.00	Aug 28	73.25	74.20	$73.72	1.3%	1	1.00	5
$435.00	Sep 25	17.70	17.95	$17.83	1.4%	6	0.57	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.69, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$428.00	Aug 24	0.30	0.36	$0.33	18.2%	4.1K	0.27	471
$440.00	Aug 26	0.41	0.49	$0.45	17.8%	104	0.10	754
$439.00	Aug 26	0.47	0.57	$0.52	19.2%	18	0.11	--
$438.00	Aug 26	0.58	0.63	$0.61	8.2%	2.0K	0.13	--
$436.00	Aug 26	0.76	0.85	$0.81	11.1%	34	0.17	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Aug 24	0.22	0.25	$0.24	12.5%	2.1K	0.15	280
$425.00	Aug 24	0.45	0.48	$0.47	6.4%	4.1K	0.26	98
$426.00	Aug 24	0.79	0.87	$0.83	9.6%	2.5K	0.42	25
$422.00	Aug 25	0.83	0.93	$0.88	11.4%	191	0.23	22
$417.00	Aug 26	0.58	0.67	$0.63	14.3%	73	0.14	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 839 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 25	35.05	37.60	$36.33	7.0%	20	1.00	48
$391.00	Aug 25	33.65	36.75	$35.20	8.8%	2	1.00	36
$392.00	Aug 25	33.30	34.80	$34.05	4.4%	6	1.00	6
$393.00	Aug 25	32.35	34.75	$33.55	7.2%	14	1.00	1
$394.00	Aug 25	31.30	33.75	$32.53	7.5%	16	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$434.00	Aug 24	7.20	8.70	$7.95	18.9%	142	1.00	2
$435.00	Aug 24	8.25	9.50	$8.88	14.1%	65	1.00	1
$436.00	Aug 24	9.15	10.75	$9.95	16.1%	29	1.00	2
$437.00	Aug 24	10.15	11.85	$11.00	15.5%	10	1.00	3
$438.00	Aug 24	11.20	12.75	$11.98	12.9%	16	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,688 active (total vol 527.9K, top 127.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	15.70	16.00	$15.85	1.9%	127.8K	0.60	136.1K
$430.00	Sep 18	10.80	11.05	$10.93	2.3%	125.8K	0.47	19.8K
$430.00	Sep 4	6.85	7.05	$6.95	2.9%	25.9K	0.45	26.4K
$435.00	Sep 18	8.85	9.15	$9.00	3.3%	19.7K	0.41	8.5K
$415.00	Sep 18	18.65	19.15	$18.90	2.6%	18.2K	0.67	71.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	5.05	5.25	$5.15	3.9%	12.2K	0.36	53
$425.00	Aug 24	0.45	0.48	$0.47	6.4%	4.1K	0.26	98
$427.00	Aug 24	1.25	1.43	$1.34	13.4%	3.0K	0.59	9
$426.00	Aug 24	0.79	0.87	$0.83	9.6%	2.5K	0.42	25
$425.00	Aug 28	4.40	4.55	$4.47	3.4%	2.3K	0.44	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$428.00	Aug 24	Oct 2	26.0%	25.4%	2.6%	4.2K	504

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 1.38, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$419.00	$420.00	Aug 24	$0.42	$0.58	$0.42	100%	1.38	$419.42
$380.00	$382.00	Sep 25	$1.30	$0.70	$1.30	93%	0.54	$381.30
$415.00	$416.00	Aug 24	$0.45	$0.55	$0.45	100%	1.22	$415.45
$392.00	$393.00	Aug 25	$0.50	$0.50	$0.50	100%	1.00	$392.50
$412.00	$413.00	Aug 24	$0.53	$0.47	$0.53	99%	0.89	$412.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$428.00	$427.00	Oct 2	$0.22	$0.78	$0.22	50%	3.55	$427.78
$429.00	$428.00	Aug 25	$0.48	$0.52	$0.48	66%	1.08	$428.52
$422.00	$421.00	Sep 11	$0.30	$0.70	$0.30	41%	2.33	$421.70
$433.00	$432.00	Sep 4	$0.50	$0.50	$0.50	60%	1.00	$432.50
$430.00	$429.00	Aug 26	$0.55	$0.45	$0.55	65%	0.82	$429.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 2.12, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$500.00	Aug 24	$0.14	$0.14	$4.86	98%	0.03	$495.14
$430.00	$435.00	Sep 1	$1.95	$1.95	$3.05	57%	0.64	$431.95
$427.00	$428.00	Sep 1	$0.55	$0.55	$0.45	50%	1.22	$427.55
$475.00	$480.00	Sep 1	$0.16	$0.16	$4.84	96%	0.03	$475.16
$490.00	$495.00	Sep 1	$0.11	$0.11	$4.89	98%	0.02	$490.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$426.00	$425.00	Sep 30	$0.68	$0.68	$0.32	52%	2.12	$425.32
$382.00	$380.00	Aug 24	$0.21	$0.21	$1.79	98%	0.12	$381.79
$372.00	$370.00	Aug 24	$0.19	$0.19	$1.81	98%	0.10	$371.81
$421.00	$420.00	Sep 11	$0.55	$0.55	$0.45	60%	1.22	$420.45
$417.00	$415.00	Oct 2	$0.88	$0.88	$1.12	62%	0.79	$416.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.46)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$426.00	Aug 24	Aug 25	$1.57	25.0%	25.2%
$427.00	Aug 24	Aug 25	$1.59	25.3%	26.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$426.00	Aug 24	Aug 25	$1.46	25.0%	25.2%
$427.00	Aug 24	Aug 25	$1.45	25.3%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 600 found (cheapest 0.45% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$426.00	Aug 24	$1.07	$0.83	$1.90	$424.10	$427.90	0.45%
$427.00	Aug 24	$0.63	$1.34	$1.97	$425.03	$428.97	0.46%
$425.00	Aug 24	$1.81	$0.47	$2.28	$422.72	$427.28	0.53%
$428.00	Aug 24	$0.33	$2.01	$2.34	$425.66	$430.34	0.55%
$424.00	Aug 24	$2.57	$0.24	$2.81	$421.19	$426.81	0.66%
$429.00	Aug 24	$0.19	$2.80	$2.99	$426.01	$431.99	0.70%
$423.00	Aug 24	$3.50	$0.12	$3.62	$419.38	$426.62	0.85%
$430.00	Aug 24	$0.11	$3.78	$3.89	$426.11	$433.89	0.91%
$422.00	Aug 24	$4.47	$0.05	$4.52	$417.48	$426.52	1.06%
$426.00	Aug 25	$2.64	$2.29	$4.93	$421.07	$430.93	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$423.00	Aug 24	$0.11	$0.12	$0.23	$422.77	$430.23
$429.00	$423.00	Aug 24	$0.19	$0.12	$0.31	$422.69	$429.31
$430.00	$424.00	Aug 24	$0.11	$0.24	$0.35	$423.65	$430.35
$429.00	$424.00	Aug 24	$0.19	$0.24	$0.43	$423.57	$429.43
$428.00	$423.00	Aug 24	$0.33	$0.12	$0.45	$422.55	$428.45
$428.00	$424.00	Aug 24	$0.33	$0.24	$0.57	$423.43	$428.57
$429.00	$425.00	Aug 24	$0.19	$0.47	$0.66	$424.34	$429.66
$430.00	$425.00	Aug 24	$0.11	$0.47	$0.58	$424.42	$430.58
$428.00	$425.00	Aug 24	$0.33	$0.47	$0.80	$424.20	$428.80
$427.00	$423.00	Aug 24	$0.63	$0.12	$0.75	$422.25	$427.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.07, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	495/500	Aug 24	$0.33	$4.67	97%	0.07	$371.67	$495.33
380/382	495/500	Aug 24	$0.35	$4.65	96%	0.08	$381.65	$495.35
377/378	495/500	Aug 24	$0.25	$4.75	97%	0.05	$377.75	$495.25
390/391	495/500	Aug 24	$0.25	$4.75	97%	0.05	$390.75	$495.25
385/386	495/500	Aug 24	$0.26	$4.74	96%	0.05	$385.74	$495.26
421/422	430/431	Aug 25	$0.50	$0.50	48%	1.00	$421.50	$430.50
421/422	432/433	Aug 27	$0.63	$0.37	35%	1.70	$421.37	$432.63
418/419	430/431	Aug 25	$0.39	$0.61	59%	0.64	$418.61	$430.39
421/422	436/437	Aug 27	$0.52	$0.48	46%	1.08	$421.48	$436.52
421/422	432/433	Aug 25	$0.40	$0.60	57%	0.67	$421.60	$432.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Sep 4	$0.30	$4.70	14%	15.67
$450.00	$455.00	$460.00	Sep 4	$0.11	$4.89	7%	44.45
$435.00	$440.00	$445.00	Aug 28	$0.37	$4.63	16%	12.51
$430.00	$435.00	$440.00	Oct 2	$0.18	$4.82	10%	26.78
$435.00	$440.00	$445.00	Sep 3	$0.33	$4.67	15%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$445.00	$450.00	Sep 18	$0.21	$4.79	10%	22.81
$425.00	$426.00	$427.00	Aug 24	$0.15	$0.85	32%	5.67
$430.00	$435.00	$440.00	Sep 3	$0.45	$4.55	18%	10.11
$427.00	$428.00	$429.00	Aug 24	$0.12	$0.88	26%	7.33
$424.00	$425.00	$426.00	Aug 24	$0.13	$0.87	27%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 741 found (best net $-6.69, 730 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$388.00	$405.00	1:2	Sep 2	-$6.69	$10.31
$435.00	$440.00	1:2	Aug 28	-$0.46	$4.54
$470.00	$485.00	1:2	Sep 3	-$0.04	$14.96
$440.00	$445.00	1:2	Aug 28	-$0.27	$4.73
$425.00	$426.00	1:2	Aug 24	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Oct 2	-$2.16	$17.84
$440.00	$432.00	1:2	Aug 27	-$1.20	$6.80
$450.00	$440.00	1:2	Aug 28	-$6.11	$3.89
$426.00	$425.00	1:2	Aug 24	-$0.11	$0.89
$427.00	$426.00	1:2	Aug 24	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.79%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Oct 2	$11.90	0.44	2.1%	2.79%	4.85%	67	155
$428.00	Oct 2	$14.80	0.50	0.4%	3.47%	3.89%	79	33
$429.00	Oct 2	$14.35	0.49	0.7%	3.37%	4.01%	15	9
$430.00	Oct 2	$13.90	0.48	0.9%	3.26%	4.14%	72	198
$427.00	Oct 2	$15.25	0.51	0.2%	3.58%	3.76%	12	28
$440.00	Oct 2	$10.10	0.39	3.2%	2.37%	5.60%	143	155
$428.00	Sep 30	$14.20	0.50	0.4%	3.33%	3.74%	45	28
$430.00	Sep 30	$13.30	0.48	0.9%	3.12%	4.00%	221	1.2K
$427.00	Sep 30	$14.65	0.51	0.2%	3.44%	3.62%	8	4
$429.00	Sep 30	$13.70	0.49	0.7%	3.21%	3.86%	23	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,480

Total Puts 69,531

Put/Call Ratio 0.15

Net Difference 393,949

Prior's Put/Call Breakdown

Total Calls 152,300

Total Puts 60,844

Put/Call Ratio 0.40

Net Difference 91,456

Prior 7-Day Put/Call Summary

Total Calls 1,590,789

Total Puts 678,860

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card